国：台湾 取引所：Taiwan セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Electric Co., Ltd. 1519.TW | NT$779.00 24.75 USD |
+6.71
|
NT$246.07B 7.82B USD | NT$9.97M 316.94K USD | NT$735.00 23.35 USD | NT$784.00 24.91 USD | NT$246.07B 7.82B USD | 57.36 | NT$13.58 0.43 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,295.00 41.15 USD |
0
|
NT$110.62B 3.51B USD | NT$1.59M 50.38K USD | NT$1,290.00 40.99 USD | NT$1,325.00 42.1 USD | NT$110.62B 3.51B USD | 34.83 | NT$37.17 1.18 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,025.00 32.57 USD |
0
|
NT$89.90B 2.86B USD | NT$655.92K 20.84K USD | NT$1,025.00 32.57 USD | NT$1,050.00 33.36 USD | NT$89.90B 2.86B USD | 22.72 | NT$45.10 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$171.50 5.45 USD |
+1.18
|
NT$89.35B 2.84B USD | NT$1.87M 59.44K USD | NT$170.00 5.4 USD | NT$173.50 5.51 USD | NT$89.35B 2.84B USD | 27.26 | NT$6.29 0.2 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$89.00 2.83 USD |
-1.66
|
NT$35.67B 1.13B USD | NT$386.30K 12.27K USD | NT$89.00 2.83 USD | NT$91.20 2.9 USD | NT$35.67B 1.13B USD | 14.61 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$40.85 1.3 USD |
+1.87
|
NT$35.07B 1.11B USD | NT$62.28M 1.98M USD | NT$39.80 1.26 USD | NT$43.45 1.38 USD | NT$35.07B 1.11B USD | 0 | -NT$0.24 -0.007 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.00 1.21 USD |
-3.18
|
NT$29.75B 945.37M USD | NT$5.96M 189.31K USD | NT$37.95 1.21 USD | NT$39.40 1.25 USD | NT$29.75B 945.37M USD | 21.11 | NT$1.80 0.06 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$98.20 3.12 USD |
+0.1
|
NT$26.60B 845.2M USD | NT$3.49M 110.8K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$26.60B 845.2M USD | 33.74 | NT$2.91 0.09 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.50 6.34 USD |
+1.79
|
NT$18.79B 596.93M USD | NT$277.70K 8.82K USD | NT$193.50 6.15 USD | NT$200.00 6.36 USD | NT$18.79B 596.93M USD | 10.69 | NT$18.66 0.59 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.90 1.17 USD |
+0.27
|
NT$15.65B 497.39M USD | NT$7.45M 236.74K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$15.65B 497.39M USD | 7.57 | NT$4.87 0.15 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$107.00 3.4 USD |
0
|
NT$12.82B 407.32M USD | NT$296.56K 9.42K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$12.82B 407.32M USD | 69.48 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.85 0.95 USD |
-2.93
|
NT$12.68B 402.89M USD | NT$7.73M 245.5K USD | NT$29.40 0.93 USD | NT$31.30 0.99 USD | NT$12.68B 402.89M USD | 0 | -NT$0.99 -0.03 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.20 1.09 USD |
-1.3
|
NT$10.81B 343.49M USD | NT$1.13M 35.77K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$10.81B 343.49M USD | 12.95 | NT$2.64 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.50 1.76 USD |
-0.72
|
NT$10.39B 330.24M USD | NT$557.38K 17.71K USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$10.39B 330.24M USD | 32.08 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.35 0.46 USD |
-1.37
|
NT$8.75B 278.14M USD | NT$2.18M 69.38K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$8.75B 278.14M USD | 10.03 | NT$1.43 0.05 USD | ||
| Zippy Technology Corp. 2420.TW | NT$51.20 1.63 USD |
0
|
NT$7.82B 248.34M USD | NT$161.69K 5.14K USD | NT$51.10 1.62 USD | NT$51.80 1.65 USD | NT$7.82B 248.34M USD | 13.98 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.55 1.51 USD |
0
|
NT$7.40B 235.18M USD | NT$79.59K 2.53K USD | NT$47.20 1.5 USD | NT$47.70 1.52 USD | NT$7.40B 235.18M USD | 32.79 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.40 1.67 USD |
-0.19
|
NT$7.07B 224.76M USD | NT$952.65K 30.27K USD | NT$52.40 1.67 USD | NT$53.90 1.71 USD | NT$7.07B 224.76M USD | 11.96 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.10 2.29 USD |
-0.55
|
NT$6.29B 199.92M USD | NT$138.30K 4.39K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.29B 199.92M USD | 91.26 | NT$0.79 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$51.00 1.62 USD |
-1.92
|
NT$5.82B 184.84M USD | NT$500.69K 15.91K USD | NT$51.00 1.62 USD | NT$54.80 1.74 USD | NT$5.82B 184.84M USD | 127.50 | NT$0.40 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.00 0.89 USD |
-2.78
|
NT$5.31B 168.59M USD | NT$997.49K 31.7K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$5.31B 168.59M USD | 7.46 | NT$3.75 0.12 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$38.00 1.21 USD |
+0.93
|
NT$3.56B 113.25M USD | NT$1.33M 42.41K USD | NT$38.00 1.21 USD | NT$39.10 1.24 USD | NT$3.56B 113.25M USD | 0 | -NT$0.42 -0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.36 0.04 USD |
0
|
NT$3.22B 102.39M USD | NT$709.50K 22.54K USD | NT$1.33 0.04 USD | NT$1.36 0.04 USD | NT$3.22B 102.39M USD | 19.42 | NT$0.07 0.002 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.10 0.61 USD |
-1.29
|
NT$2.96B 94.13M USD | NT$688.98K 21.89K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$2.96B 94.13M USD | 25.46 | NT$0.75 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$27.55 0.88 USD |
-4.84
|
NT$2.79B 88.7M USD | NT$14.87M 472.35K USD | NT$27.50 0.87 USD | NT$30.90 0.98 USD | NT$2.79B 88.7M USD | 64.06 | NT$0.43 0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$18.25 0.58 USD |
-2.14
|
NT$2.14B 67.85M USD | NT$1.28M 40.65K USD | NT$18.25 0.58 USD | NT$19.10 0.61 USD | NT$2.14B 67.85M USD | 33.18 | NT$0.55 0.02 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$16.50 0.52 USD |
+10
|
NT$1.76B 55.86M USD | NT$1.99M 63.09K USD | NT$14.95 0.48 USD | NT$16.50 0.52 USD | NT$1.76B 55.86M USD | 0 | -NT$4.82 -0.1 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.70 0.4 USD |
-0.78
|
NT$1.15B 36.43M USD | NT$239.17K 7.6K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$1.15B 36.43M USD | 0 | -NT$1.56 -0.04 USD | ||
| Powercom Co., Ltd 3043.TW | NT$22.05 0.7 USD |
-0.68
|
NT$859.42M 27.31M USD | NT$91.04K 2.89K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$859.42M 27.31M USD | 0 | -NT$0.08 -0.002 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.00 0.32 USD |
-0.5
|
NT$800.00M 25.42M USD | NT$120.41K 3.83K USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$800.00M 25.42M USD | 83.33 | NT$0.12 0.003 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
+1.21
|
NT$10.26B 325.94M USD | NT$30.63K 973.34 USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.35 1.57 USD |
+0.2
|
NT$9.71B 308.39M USD | NT$70.15K 2.23K USD | NT$49.20 1.56 USD | NT$49.50 1.57 USD | NT$9.71B 308.39M USD | 11.63 | NT$4.24 0.13 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.45 1.51 USD |
+0.74
|
NT$8.90B 282.94M USD | NT$54.90K 1.74K USD | NT$46.90 1.49 USD | NT$47.45 1.51 USD | NT$8.90B 282.94M USD | 15.55 | NT$3.05 0.1 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.25 1.5 USD |
+0.11
|
NT$5.59B 177.55M USD | NT$68.09K 2.16K USD | NT$47.15 1.5 USD | NT$47.40 1.51 USD | NT$5.59B 177.55M USD | 10.43 | NT$4.53 0.14 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.60 0.59 USD |
0
|
NT$2.00B 63.49M USD | NT$40.70K 1.29K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.00B 63.49M USD | 33.21 | NT$0.56 0.02 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.30 0.39 USD |
-0.4
|
NT$1.71B 54.37M USD | NT$130.61K 4.15K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$1.71B 54.37M USD | 0 | -NT$0.58 -0.01 USD | ||
| Enlight Corporation 2438.TW | NT$23.40 0.74 USD |
-1.89
|
NT$1.46B 46.25M USD | NT$69.14K 2.2K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$1.46B 46.25M USD | 0 | -NT$2.81 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.95 0.48 USD |
-1.64
|
NT$897.00M 28.5M USD | NT$41.43K 1.32K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$897.00M 28.5M USD | 30.51 | NT$0.49 0.02 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.10 0.45 USD |
-1.4
|
NT$595.44M 18.92M USD | NT$10.50K 333.58 USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$595.44M 18.92M USD | 0 | -NT$0.60 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}