国：台湾 取引所：Taiwan セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Electric Co., Ltd. 1519.TW | NT$798.00 25.36 USD |
-0.5
|
NT$252.07B 8.01B USD | NT$10.24M 325.34K USD | NT$783.00 24.88 USD | NT$834.00 26.5 USD | NT$252.07B 8.01B USD | 58.54 | NT$13.63 0.43 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,280.00 40.67 USD |
-3.4
|
NT$109.34B 3.47B USD | NT$1.58M 50.35K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$109.34B 3.47B USD | 34.50 | NT$37.10 1.18 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.00 5.27 USD |
-2.06
|
NT$86.48B 2.75B USD | NT$1.40M 44.52K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$86.48B 2.75B USD | 26.39 | NT$6.29 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$980.00 31.14 USD |
-1.71
|
NT$85.96B 2.73B USD | NT$755.40K 24K USD | NT$975.00 30.98 USD | NT$1,025.00 32.57 USD | NT$85.96B 2.73B USD | 21.74 | NT$45.06 1.43 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$41.65 1.32 USD |
-2.34
|
NT$35.76B 1.14B USD | NT$64.54M 2.05M USD | NT$40.60 1.29 USD | NT$44.40 1.41 USD | NT$35.76B 1.14B USD | 0 | -NT$0.24 -0.007 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$86.60 2.75 USD |
-1.81
|
NT$34.71B 1.1B USD | NT$687.17K 21.84K USD | NT$86.50 2.75 USD | NT$87.80 2.79 USD | NT$34.71B 1.1B USD | 14.22 | NT$6.09 0.19 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.90 1.2 USD |
-2.7
|
NT$29.67B 942.89M USD | NT$5.53M 175.65K USD | NT$37.60 1.19 USD | NT$39.00 1.24 USD | NT$29.67B 942.89M USD | 21.05 | NT$1.80 0.06 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$98.80 3.14 USD |
-3.14
|
NT$26.76B 850.37M USD | NT$5.14M 163.47K USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$26.76B 850.37M USD | 33.83 | NT$2.92 0.09 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$194.50 6.18 USD |
-0.77
|
NT$18.32B 581.97M USD | NT$408.33K 12.97K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$18.32B 581.97M USD | 10.42 | NT$18.66 0.59 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.95 1.17 USD |
-2.64
|
NT$15.67B 498.06M USD | NT$7.85M 249.56K USD | NT$36.60 1.16 USD | NT$38.25 1.22 USD | NT$15.67B 498.06M USD | 7.58 | NT$4.87 0.15 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.15 0.96 USD |
-3.52
|
NT$12.81B 406.94M USD | NT$20.04M 636.89K USD | NT$29.85 0.95 USD | NT$32.65 1.04 USD | NT$12.81B 406.94M USD | 0 | -NT$0.99 -0.03 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$106.50 3.38 USD |
-1.84
|
NT$12.76B 405.42M USD | NT$227.06K 7.21K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$12.76B 405.42M USD | 69.15 | NT$1.54 0.05 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.20 1.09 USD |
-1.01
|
NT$10.81B 343.49M USD | NT$885.40K 28.13K USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$10.81B 343.49M USD | 12.95 | NT$2.64 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.00 1.72 USD |
-2.35
|
NT$10.11B 321.32M USD | NT$295.09K 9.38K USD | NT$53.50 1.7 USD | NT$54.90 1.74 USD | NT$10.11B 321.32M USD | 31.21 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.80 0.47 USD |
-0.34
|
NT$9.03B 286.87M USD | NT$2.25M 71.65K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$9.03B 286.87M USD | 10.34 | NT$1.43 0.05 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.10 1.59 USD |
-0.6
|
NT$7.65B 243.01M USD | NT$107.34K 3.41K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$7.65B 243.01M USD | 13.68 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$46.75 1.49 USD |
-1.37
|
NT$7.28B 231.22M USD | NT$233.34K 7.41K USD | NT$45.90 1.46 USD | NT$47.35 1.5 USD | NT$7.28B 231.22M USD | 32.24 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.00 1.62 USD |
-0.97
|
NT$6.88B 218.75M USD | NT$484.19K 15.39K USD | NT$50.30 1.6 USD | NT$51.70 1.64 USD | NT$6.88B 218.75M USD | 11.64 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$71.20 2.26 USD |
-1.52
|
NT$6.21B 197.42M USD | NT$259.15K 8.23K USD | NT$70.50 2.24 USD | NT$72.80 2.31 USD | NT$6.21B 197.42M USD | 90.12 | NT$0.79 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$51.60 1.64 USD |
-0.58
|
NT$5.89B 187.01M USD | NT$159.44K 5.07K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$5.89B 187.01M USD | 129.00 | NT$0.40 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.10 0.89 USD |
0
|
NT$5.32B 169.2M USD | NT$1.02M 32.35K USD | NT$27.40 0.87 USD | NT$28.15 0.89 USD | NT$5.32B 169.2M USD | 7.49 | NT$3.75 0.12 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.40 1.19 USD |
-2.09
|
NT$3.51B 111.46M USD | NT$1.13M 35.84K USD | NT$37.05 1.18 USD | NT$39.20 1.25 USD | NT$3.51B 111.46M USD | 0 | -NT$0.42 -0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.34 0.04 USD |
-0.74
|
NT$3.17B 100.88M USD | NT$273.00K 8.67K USD | NT$1.33 0.04 USD | NT$1.35 0.04 USD | NT$3.17B 100.88M USD | 19.14 | NT$0.07 0.002 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.15 0.61 USD |
-4.96
|
NT$2.97B 94.37M USD | NT$1.12M 35.49K USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$2.97B 94.37M USD | 25.53 | NT$0.75 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.90 0.85 USD |
-1.47
|
NT$2.73B 86.61M USD | NT$1.94M 61.56K USD | NT$26.15 0.83 USD | NT$28.15 0.89 USD | NT$2.73B 86.61M USD | 62.55 | NT$0.43 0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$22.25 0.71 USD |
+0.23
|
NT$2.60B 82.72M USD | NT$30.38M 965.37K USD | NT$22.05 0.7 USD | NT$23.85 0.76 USD | NT$2.60B 82.72M USD | 40.45 | NT$0.55 0.02 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$15.70 0.5 USD |
+9.79
|
NT$2.18B 69.4M USD | NT$3.56M 112.97K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$2.18B 69.4M USD | 0 | -NT$0.58 -0.01 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.80 0.5 USD |
-1.56
|
NT$1.68B 53.49M USD | NT$232.46K 7.39K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$1.68B 53.49M USD | 0 | -NT$4.82 -0.1 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.55 0.4 USD |
+0.4
|
NT$1.35B 42.89M USD | NT$410.40K 13.04K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$1.35B 42.89M USD | 0 | -NT$1.56 -0.04 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.10 0.38 USD |
+10
|
NT$968.00M 30.76M USD | NT$6.15M 195.47K USD | NT$11.65 0.37 USD | NT$12.10 0.38 USD | NT$968.00M 30.76M USD | 100.83 | NT$0.12 0.003 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.85 0.69 USD |
+0.46
|
NT$851.63M 27.06M USD | NT$110.42K 3.51K USD | NT$21.65 0.69 USD | NT$22.45 0.71 USD | NT$851.63M 27.06M USD | 0 | -NT$0.08 -0.002 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
0
|
NT$10.26B 325.94M USD | NT$48.77K 1.55K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.00 1.56 USD |
-1.21
|
NT$9.64B 306.2M USD | NT$108.46K 3.45K USD | NT$48.65 1.55 USD | NT$49.85 1.58 USD | NT$9.64B 306.2M USD | 11.55 | NT$4.24 0.13 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.95 1.49 USD |
-0.63
|
NT$8.81B 279.96M USD | NT$95.64K 3.04K USD | NT$46.60 1.48 USD | NT$47.00 1.49 USD | NT$8.81B 279.96M USD | 15.39 | NT$3.05 0.1 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.00 1.53 USD |
-0.52
|
NT$5.68B 180.37M USD | NT$58.82K 1.87K USD | NT$47.70 1.52 USD | NT$48.10 1.53 USD | NT$5.68B 180.37M USD | 10.59 | NT$4.53 0.14 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.50 0.59 USD |
0
|
NT$1.99B 63.14M USD | NT$136.43K 4.34K USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$1.99B 63.14M USD | 33.03 | NT$0.56 0.02 USD | ||
| Enlight Corporation 2438.TW | NT$22.55 0.72 USD |
-0.22
|
NT$1.40B 44.57M USD | NT$73.44K 2.33K USD | NT$21.80 0.69 USD | NT$22.55 0.72 USD | NT$1.40B 44.57M USD | 0 | -NT$2.81 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.85 0.5 USD |
+1.28
|
NT$951.00M 30.22M USD | NT$119.85K 3.81K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$951.00M 30.22M USD | 32.34 | NT$0.49 0.02 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.15 0.45 USD |
-1.05
|
NT$597.55M 18.99M USD | NT$39.20K 1.25K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$597.55M 18.99M USD | 0 | -NT$0.60 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}