国：台湾 取引所：Taiwan セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | NT$758.00 24.09 USD |
-1.56
|
NT$239.44B 7.61B USD | NT$1.18M 37.61K USD | NT$758.00 24.09 USD | NT$780.00 24.78 USD | NT$239.44B 7.61B USD | 54.10 | NT$14.01 0.45 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,365.00 43.37 USD |
+7.48
|
NT$116.60B 3.7B USD | NT$4.67M 148.48K USD | NT$1,285.00 40.83 USD | NT$1,395.00 44.33 USD | NT$116.60B 3.7B USD | 40.09 | NT$34.04 1.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,160.00 36.86 USD |
-3.73
|
NT$101.74B 3.23B USD | NT$743.64K 23.63K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$101.74B 3.23B USD | 25.73 | NT$45.07 1.43 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$176.50 5.61 USD |
-0.84
|
NT$91.95B 2.92B USD | NT$2.01M 63.96K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$91.95B 2.92B USD | 28.33 | NT$6.23 0.2 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$86.00 2.73 USD |
-2.93
|
NT$34.47B 1.1B USD | NT$891.71K 28.33K USD | NT$86.00 2.73 USD | NT$88.50 2.81 USD | NT$34.47B 1.1B USD | 13.33 | NT$6.45 0.2 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.15 1.24 USD |
-6.34
|
NT$33.61B 1.07B USD | NT$38.68M 1.23M USD | NT$39.10 1.24 USD | NT$41.55 1.32 USD | NT$33.61B 1.07B USD | 0 | -NT$0.81 -0.02 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.60 1.23 USD |
+1.45
|
NT$30.22B 960.3M USD | NT$4.29M 136.25K USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$30.22B 960.3M USD | 22.44 | NT$1.72 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$103.00 3.27 USD |
-0.96
|
NT$27.90B 886.52M USD | NT$2.46M 78.27K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$27.90B 886.52M USD | 38.86 | NT$2.65 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$213.00 6.77 USD |
-4.48
|
NT$20.06B 637.33M USD | NT$688.67K 21.88K USD | NT$213.00 6.77 USD | NT$224.00 7.12 USD | NT$20.06B 637.33M USD | 11.40 | NT$18.67 0.59 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.25 1.15 USD |
-0.96
|
NT$15.38B 488.63M USD | NT$11.18M 355.25K USD | NT$36.15 1.15 USD | NT$37.30 1.19 USD | NT$15.38B 488.63M USD | 7.44 | NT$4.87 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$113.50 3.61 USD |
+3.18
|
NT$13.60B 432.06M USD | NT$1.41M 44.88K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$13.60B 432.06M USD | 73.70 | NT$1.54 0.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$29.95 0.95 USD |
-1.8
|
NT$12.72B 404.24M USD | NT$8.91M 282.97K USD | NT$29.90 0.95 USD | NT$31.45 1 USD | NT$12.72B 404.24M USD | 0 | -NT$0.99 -0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$36.05 1.15 USD |
+1.69
|
NT$11.39B 362.07M USD | NT$2.06M 65.46K USD | NT$35.50 1.13 USD | NT$36.20 1.15 USD | NT$11.39B 362.07M USD | 13.65 | NT$2.64 0.08 USD | |
| FSP Technology Inc. 3015.TW | NT$56.20 1.79 USD |
-1.4
|
NT$10.52B 334.41M USD | NT$643.37K 20.44K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$10.52B 334.41M USD | 32.48 | NT$1.73 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$121.00 3.84 USD |
0
|
NT$9.93B 315.51M USD | NT$115.44K 3.67K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$9.93B 315.51M USD | 12.64 | NT$9.57 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.20 0.45 USD |
+1.43
|
NT$8.66B 275.24M USD | NT$2.50M 79.36K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$8.66B 275.24M USD | 12.79 | NT$1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | NT$50.70 1.61 USD |
-1.17
|
NT$7.74B 245.92M USD | NT$174.66K 5.55K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$7.74B 245.92M USD | 13.44 | NT$3.77 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | NT$47.25 1.5 USD |
-0.11
|
NT$7.35B 233.7M USD | NT$248.50K 7.9K USD | NT$46.90 1.49 USD | NT$47.65 1.51 USD | NT$7.35B 233.7M USD | 27.63 | NT$1.71 0.05 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.00 1.65 USD |
-0.19
|
NT$7.02B 223.04M USD | NT$691.11K 21.96K USD | NT$51.70 1.64 USD | NT$52.70 1.67 USD | NT$7.02B 223.04M USD | 11.27 | NT$4.61 0.15 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$75.70 2.41 USD |
+2.71
|
NT$6.61B 209.9M USD | NT$638.39K 20.28K USD | NT$74.80 2.38 USD | NT$77.60 2.47 USD | NT$6.61B 209.9M USD | 95.82 | NT$0.79 0.03 USD | |
| Young Optics Inc. 3504.TW | NT$51.80 1.65 USD |
-0.38
|
NT$5.91B 187.74M USD | NT$153.75K 4.89K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$5.91B 187.74M USD | 129.50 | NT$0.40 0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.60 1.58 USD |
-2.75
|
NT$5.87B 186.38M USD | NT$562.40K 17.87K USD | NT$49.40 1.57 USD | NT$50.60 1.61 USD | NT$5.87B 186.38M USD | 10.06 | NT$4.93 0.16 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.30 0.96 USD |
-0.98
|
NT$5.74B 182.44M USD | NT$1.78M 56.58K USD | NT$30.20 0.96 USD | NT$31.10 0.99 USD | NT$5.74B 182.44M USD | 8.39 | NT$3.61 0.11 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$38.90 1.24 USD |
-2.02
|
NT$3.65B 115.93M USD | NT$643.71K 20.45K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$3.65B 115.93M USD | 0 | -NT$0.42 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.95 0.63 USD |
+1.53
|
NT$3.09B 98.32M USD | NT$583.17K 18.53K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$3.09B 98.32M USD | 33.25 | NT$0.60 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.24 0.04 USD |
-0.8
|
NT$3.02B 96.04M USD | NT$102.02K 3.24K USD | NT$1.24 0.04 USD | NT$1.25 0.04 USD | NT$3.02B 96.04M USD | 20.66 | NT$0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | NT$25.50 0.81 USD |
-4.14
|
NT$2.58B 82.1M USD | NT$9.20M 292.32K USD | NT$25.20 0.8 USD | NT$27.60 0.88 USD | NT$2.58B 82.1M USD | 94.44 | NT$0.27 0.008 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$15.50 0.49 USD |
+1.97
|
NT$1.77B 56.11M USD | NT$224.39K 7.13K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$1.77B 56.11M USD | 39.74 | NT$0.39 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.60 0.4 USD |
-0.79
|
NT$1.75B 55.7M USD | NT$151.20K 4.8K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$1.75B 55.7M USD | 0 | -NT$0.57 -0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$13.30 0.42 USD |
+1.53
|
NT$1.42B 45.03M USD | NT$207.17K 6.58K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$1.42B 45.03M USD | 0 | -NT$4.84 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | NT$12.95 0.41 USD |
-0.38
|
NT$1.17B 37.14M USD | NT$134.00K 4.26K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$1.17B 37.14M USD | 0 | -NT$2.21 -0.07 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.35 0.71 USD |
+0.22
|
NT$871.11M 27.68M USD | NT$42.64K 1.35K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$871.11M 27.68M USD | 89.40 | NT$0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$9.34 0.3 USD |
+1.85
|
NT$747.20M 23.74M USD | NT$177.54K 5.64K USD | NT$9.10 0.29 USD | NT$9.50 0.3 USD | NT$747.20M 23.74M USD | 77.83 | NT$0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$47.20 1.5 USD |
-0.21
|
NT$9.28B 294.95M USD | NT$85.97K 2.73K USD | NT$46.75 1.49 USD | NT$47.30 1.5 USD | NT$9.28B 294.95M USD | 11.34 | NT$4.16 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.20 1.47 USD |
-0.11
|
NT$8.67B 275.49M USD | NT$73.61K 2.34K USD | NT$46.10 1.46 USD | NT$46.25 1.47 USD | NT$8.67B 275.49M USD | 17.04 | NT$2.71 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.65 0.62 USD |
0
|
NT$2.11B 67.07M USD | NT$23.27K 739.51 USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$2.11B 67.07M USD | 35.08 | NT$0.56 0.02 USD | |
| Enlight Corporation 2438.TW | NT$22.90 0.73 USD |
-1.93
|
NT$1.42B 45.26M USD | NT$89.80K 2.85K USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$1.42B 45.26M USD | 0 | -NT$1.63 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.35 0.46 USD |
-0.69
|
NT$861.00M 27.36M USD | NT$205.53K 6.53K USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$861.00M 27.36M USD | 35.87 | NT$0.40 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.55 0.46 USD |
-1.69
|
NT$614.45M 19.52M USD | NT$7.10K 225.6 USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$614.45M 19.52M USD | 0 | -NT$0.69 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}