Paese: Taiwan Borsa: Taiwan Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (39)
- {{country.name}}
- Tutti i paesi
- Taiwan (39)
Taiwan (39)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (32)
- Taiwan (39)
Beni Industriali (39)
- {{item.name}}
- Tutti i settori
- Beni Industriali (39)
Apparecchiature e Parti Elettriche (39)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (39)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $580 18.43 USD |
-2.52
|
$166.56B 5.29B USD | $12.35M 392.43K USD | $574 18.24 USD | $612 19.45 USD | $166.56B 5.29B USD | 36.63 | $15.83 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-2.97
|
$114.46B 3.64B USD | $179.43K 5.7K USD | $1,290 40.99 USD | $1,345 42.74 USD | $114.46B 3.64B USD | 26.36 | $49.5 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183 5.81 USD |
-2.14
|
$95.34B 3.03B USD | $4.72M 149.9K USD | $181.5 5.77 USD | $189 6.01 USD | $95.34B 3.03B USD | 31.17 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $942 29.93 USD |
-0.63
|
$80.46B 2.56B USD | $789.54K 25.09K USD | $933 29.65 USD | $952 30.25 USD | $80.46B 2.56B USD | 31.74 | $29.67 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $118 3.75 USD |
-3.67
|
$47.57B 1.51B USD | $2.3M 73.12K USD | $117.5 3.73 USD | $122.5 3.89 USD | $47.57B 1.51B USD | 15.62 | $7.55 0.24 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113 3.59 USD |
-3
|
$30B 953.23M USD | $7.14M 226.98K USD | $112.5 3.57 USD | $118 3.75 USD | $30B 953.23M USD | 41.09 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38 1.21 USD |
-2.19
|
$29.31B 931.4M USD | $8.57M 272.39K USD | $38 1.21 USD | $39.75 1.26 USD | $29.31B 931.4M USD | 22.89 | $1.66 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $259 8.23 USD |
-2.63
|
$24.39B 774.97M USD | $686.06K 21.8K USD | $258.5 8.21 USD | $267 8.48 USD | $24.39B 774.97M USD | 11.13 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
-4.23
|
$22.37B 710.66M USD | $2.91M 92.39K USD | $26 0.83 USD | $27 0.86 USD | $22.37B 710.66M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $116 3.69 USD |
-4.13
|
$13.9B 441.58M USD | $1.2M 38.05K USD | $116 3.69 USD | $121 3.84 USD | $13.9B 441.58M USD | 101.75 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.9 1.24 USD |
-0.77
|
$12.3B 390.69M USD | $12.13M 385.33K USD | $38.75 1.23 USD | $40.45 1.29 USD | $12.3B 390.69M USD | 16.34 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.8 0.85 USD |
+2.88
|
$11.37B 361.25M USD | $15.36M 487.95K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.37B 361.25M USD | 21.96 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $56 1.78 USD |
-2.1
|
$10.49B 333.22M USD | $713.66K 22.68K USD | $55.9 1.78 USD | $57.2 1.82 USD | $10.49B 333.22M USD | 32.18 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
-3.47
|
$9.45B 300.34M USD | $1.91M 60.82K USD | $13.85 0.44 USD | $14.35 0.46 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.2 0.67 USD |
-3.42
|
$9.01B 286.14M USD | $1.25M 39.69K USD | $21 0.67 USD | $21.9 0.7 USD | $9.01B 286.14M USD | 0 | -$0.01 -0.0003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.55 1.38 USD |
0
|
$8.25B 262.22M USD | $32.34M 1.03M USD | $42.7 1.36 USD | $44.75 1.42 USD | $8.25B 262.22M USD | 17.42 | $2.5 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $53.2 1.69 USD |
-1.48
|
$8.12B 258.04M USD | $180.65K 5.74K USD | $53 1.68 USD | $53.8 1.71 USD | $8.12B 258.04M USD | 12.91 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $50.7 1.61 USD |
-2.5
|
$7.89B 250.76M USD | $226.44K 7.2K USD | $50.6 1.61 USD | $52 1.65 USD | $7.89B 250.76M USD | 14.95 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.8 2.66 USD |
-2.22
|
$7.31B 232.36M USD | $582.79K 18.52K USD | $83.8 2.66 USD | $85.6 2.72 USD | $7.31B 232.36M USD | 102.19 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.3 1.79 USD |
-1.23
|
$6.66B 211.56M USD | $88.26K 2.8K USD | $56.3 1.79 USD | $57.1 1.81 USD | $6.66B 211.56M USD | 9.65 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.4 1.6 USD |
-2.14
|
$6.66B 211.48M USD | $2.42M 77.05K USD | $50.2 1.6 USD | $52.2 1.66 USD | $6.66B 211.48M USD | 12.35 | $4.08 0.13 USD | |
| Young Optics Inc. 3504.TW | $45.95 1.46 USD |
-0.22
|
$5.24B 166.54M USD | $285.59K 9.07K USD | $44.85 1.43 USD | $46.5 1.48 USD | $5.24B 166.54M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.25 1.5 USD |
-4.16
|
$4.43B 140.81M USD | $1.18M 37.59K USD | $47.25 1.5 USD | $49.4 1.57 USD | $4.43B 140.81M USD | 4725.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27 0.86 USD |
-2.88
|
$4.19B 133.06M USD | $1.05M 33.27K USD | $27 0.86 USD | $27.85 0.88 USD | $4.19B 133.06M USD | 2700.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-2.4
|
$2.88B 91.41M USD | $218K 6.93K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.88B 91.41M USD | 17.42 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.15 0.58 USD |
-3.2
|
$1.93B 61.45M USD | $147.34K 4.68K USD | $18.15 0.58 USD | $18.9 0.6 USD | $1.93B 61.45M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.8 0.44 USD |
0
|
$1.92B 61M USD | $206.86K 6.57K USD | $13 0.41 USD | $13.8 0.44 USD | $1.92B 61M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $29.7 0.94 USD |
-0.34
|
$1.85B 58.7M USD | $147.39K 4.68K USD | $28.35 0.9 USD | $29.8 0.95 USD | $1.85B 58.7M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
-0.7
|
$1.65B 52.42M USD | $580.02K 18.43K USD | $13.95 0.44 USD | $14.65 0.47 USD | $1.65B 52.42M USD | 19.31 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.77
|
$1.22B 38.67M USD | $259.27K 8.24K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.8 0.34 USD |
-3.57
|
$691.2M 21.96M USD | $536.66K 17.05K USD | $10.7 0.34 USD | $11.2 0.36 USD | $691.2M 21.96M USD | 25.11 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
-1.07
|
$11.41B 362.45M USD | $144.72K 4.6K USD | $139 4.42 USD | $140 4.45 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.6 1.64 USD |
-0.58
|
$9.68B 307.69M USD | $54.46K 1.73K USD | $51.7 1.64 USD | $52 1.65 USD | $9.68B 307.69M USD | 14.87 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.7 1.64 USD |
-1.9
|
$9.68B 307.69M USD | $114.58K 3.64K USD | $51.7 1.64 USD | $54 1.72 USD | $9.68B 307.69M USD | 12.54 | $4.12 0.13 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.7 0.56 USD |
-0.56
|
$1.91B 60.68M USD | $22.1K 702.27 USD | $17.45 0.55 USD | $17.85 0.57 USD | $1.91B 60.68M USD | 295.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.4 0.43 USD |
-2.19
|
$1.35B 43.01M USD | $51.97K 1.65K USD | $13.4 0.43 USD | $13.65 0.43 USD | $1.35B 43.01M USD | 191.42 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.4 0.55 USD |
-2.79
|
$1.04B 33.17M USD | $93.74K 2.98K USD | $17.4 0.55 USD | $18.25 0.58 USD | $1.04B 33.17M USD | 12.16 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $22.5 0.71 USD |
-3.64
|
$876.96M 27.87M USD | $150.29K 4.78K USD | $22.5 0.71 USD | $23.4 0.74 USD | $876.96M 27.87M USD | 25.28 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14 0.44 USD |
-2.44
|
$591.22M 18.79M USD | $6K 190.65 USD | $14 0.44 USD | $14.15 0.45 USD | $591.22M 18.79M USD | 0 | -$0.59 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}