Paese: Taiwan Borsa: Taiwan Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (39)
- {{country.name}}
- Tutti i paesi
- Taiwan (39)
Taiwan (39)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (31)
- Taiwan (39)
Beni Industriali (39)
- {{item.name}}
- Tutti i settori
- Beni Industriali (39)
Apparecchiature e Parti Elettriche (39)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (20)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (39)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $715 22.72 USD |
+10
|
$225.85B 7.18B USD | $12.41M 394.44K USD | $651 20.69 USD | $715 22.72 USD | $225.85B 7.18B USD | 51.03 | $14.01 0.45 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,210 38.45 USD |
-1.63
|
$106.13B 3.37B USD | $473.32K 15.04K USD | $1,205 38.29 USD | $1,225 38.92 USD | $106.13B 3.37B USD | 23.36 | $51.79 1.65 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $199.5 6.34 USD |
+9.92
|
$103.93B 3.3B USD | $23.57M 749.02K USD | $180 5.72 USD | $199.5 6.34 USD | $103.93B 3.3B USD | 32.07 | $6.22 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,180 37.49 USD |
+4.89
|
$100.79B 3.2B USD | $2.25M 71.56K USD | $1,115 35.43 USD | $1,195 37.97 USD | $100.79B 3.2B USD | 34.60 | $34.1 1.08 USD | |
| AcBel Polytech Inc. 6282.TW | $43.6 1.39 USD |
-5.83
|
$37.43B 1.19B USD | $84.13M 2.67M USD | $43.1 1.37 USD | $47.5 1.51 USD | $37.43B 1.19B USD | 0 | -$0.81 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $90.2 2.87 USD |
-3.22
|
$36.15B 1.15B USD | $1.97M 62.47K USD | $90.2 2.87 USD | $94 2.99 USD | $36.15B 1.15B USD | 13.98 | $6.45 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42 1.33 USD |
+1.45
|
$32.88B 1.04B USD | $17.92M 569.41K USD | $41.2 1.31 USD | $43 1.37 USD | $32.88B 1.04B USD | 24.56 | $1.71 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
+9.95
|
$29.93B 951.07M USD | $17.54M 557.31K USD | $100.5 3.19 USD | $110.5 3.51 USD | $29.93B 951.07M USD | 41.69 | $2.65 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $239.5 7.61 USD |
-2.24
|
$22.55B 716.62M USD | $447.83K 14.23K USD | $239.5 7.61 USD | $245 7.78 USD | $22.55B 716.62M USD | 14.18 | $16.88 0.54 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $33.05 1.05 USD |
+2.48
|
$14.02B 445.49M USD | $14.44M 458.86K USD | $31.7 1.01 USD | $33.65 1.07 USD | $14.02B 445.49M USD | 24.30 | $1.36 0.04 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $113.5 3.61 USD |
+2.25
|
$13.6B 432.06M USD | $436K 13.85K USD | $111 3.53 USD | $114 3.62 USD | $13.6B 432.06M USD | 99.56 | $1.14 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $30.5 0.97 USD |
+0.49
|
$12.96B 411.67M USD | $13.36M 424.53K USD | $30.35 0.96 USD | $32.3 1.03 USD | $12.96B 411.67M USD | 0 | -$0.88 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.4 1.25 USD |
+0.38
|
$12.45B 395.72M USD | $6.05M 192.17K USD | $39 1.24 USD | $40.3 1.28 USD | $12.45B 395.72M USD | 16.55 | $2.38 0.08 USD | |
| FSP Technology Inc. 3015.TW | $60.6 1.93 USD |
-1.46
|
$11.35B 360.59M USD | $2.74M 86.99K USD | $60.6 1.93 USD | $62.2 1.98 USD | $11.35B 360.59M USD | 40.39 | $1.5 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $121.5 3.86 USD |
-1.22
|
$9.97B 316.82M USD | $227.34K 7.22K USD | $121 3.84 USD | $123 3.91 USD | $9.97B 316.82M USD | 12.69 | $9.57 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-1.06
|
$8.57B 272.33M USD | $1.68M 53.29K USD | $14.05 0.45 USD | $14.4 0.46 USD | $8.57B 272.33M USD | 12.65 | $1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $51.8 1.65 USD |
-0.96
|
$7.91B 251.25M USD | $186.35K 5.92K USD | $51.2 1.63 USD | $52.3 1.66 USD | $7.91B 251.25M USD | 13.74 | $3.77 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $50.2 1.6 USD |
-0.4
|
$7.81B 248.29M USD | $199.84K 6.35K USD | $50 1.59 USD | $50.8 1.61 USD | $7.81B 248.29M USD | 29.35 | $1.71 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $53.5 1.7 USD |
+0.56
|
$7.22B 229.47M USD | $617.96K 19.64K USD | $53.2 1.69 USD | $54 1.72 USD | $7.22B 229.47M USD | 11.60 | $4.61 0.15 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75.8 2.41 USD |
+0.4
|
$6.61B 210.18M USD | $247.43K 7.86K USD | $75.6 2.4 USD | $76.9 2.44 USD | $6.61B 210.18M USD | 124.26 | $0.61 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34 1.08 USD |
-1.45
|
$6.44B 204.72M USD | $1.98M 63.02K USD | $33.9 1.08 USD | $35.3 1.12 USD | $6.44B 204.72M USD | 9.41 | $3.61 0.11 USD | |
| Young Optics Inc. 3504.TW | $54.8 1.74 USD |
+0.55
|
$6.25B 198.61M USD | $333.33K 10.59K USD | $54.5 1.73 USD | $55.8 1.77 USD | $6.25B 198.61M USD | 137.00 | $0.4 0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $52.6 1.67 USD |
+0.19
|
$6.22B 197.65M USD | $56.23K 1.79K USD | $52.6 1.67 USD | $52.7 1.67 USD | $6.22B 197.65M USD | 10.66 | $4.93 0.16 USD | |
| SYNergy ScienTech Corp. 6558.TW | $40.05 1.27 USD |
-0.12
|
$3.76B 119.36M USD | $699.38K 22.22K USD | $40 1.27 USD | $40.6 1.29 USD | $3.76B 119.36M USD | 0 | -$0.52 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.25 0.71 USD |
+7.75
|
$3.45B 109.65M USD | $6.53M 207.64K USD | $20.65 0.66 USD | $22.6 0.72 USD | $3.45B 109.65M USD | 37.08 | $0.6 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
-0.79
|
$3.03B 96.17M USD | $179.01K 5.69K USD | $1.25 0.04 USD | $1.28 0.04 USD | $3.03B 96.17M USD | 21.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $22.45 0.71 USD |
+6.4
|
$2.27B 72.28M USD | $4.19M 133.13K USD | $21.1 0.67 USD | $23.2 0.74 USD | $2.27B 72.28M USD | 83.14 | $0.27 0.008 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.45 0.43 USD |
-0.37
|
$1.87B 59.46M USD | $183.78K 5.84K USD | $13.1 0.42 USD | $13.45 0.43 USD | $1.87B 59.46M USD | 0 | -$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.1 0.51 USD |
-1.53
|
$1.73B 55.03M USD | $475.16K 15.1K USD | $15.8 0.5 USD | $16.45 0.52 USD | $1.73B 55.03M USD | 41.28 | $0.39 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $14.4 0.46 USD |
-2.37
|
$1.53B 48.75M USD | $196.32K 6.24K USD | $14.4 0.46 USD | $14.9 0.47 USD | $1.53B 48.75M USD | 0 | -$4.84 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | $13.95 0.44 USD |
+0.72
|
$1.26B 40.01M USD | $172.88K 5.49K USD | $13.65 0.43 USD | $14 0.44 USD | $1.26B 40.01M USD | 0 | -$2.21 -0.07 USD | |
| Powercom Co., Ltd 3043.TW | $23 0.73 USD |
+0.22
|
$896.45M 28.48M USD | $52.35K 1.66K USD | $22.85 0.73 USD | $23.1 0.73 USD | $896.45M 28.48M USD | 92.00 | $0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.92 0.32 USD |
-0.1
|
$793.6M 25.22M USD | $144.59K 4.59K USD | $9.88 0.31 USD | $10.05 0.32 USD | $793.6M 25.22M USD | 82.66 | $0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $46.05 1.46 USD |
+1.21
|
$9.06B 287.77M USD | $149.02K 4.74K USD | $45.5 1.45 USD | $46.3 1.47 USD | $9.06B 287.77M USD | 11.06 | $4.16 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.35 1.47 USD |
0
|
$8.7B 276.39M USD | $58.76K 1.87K USD | $46.35 1.47 USD | $46.6 1.48 USD | $8.7B 276.39M USD | 17.10 | $2.71 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $20.55 0.65 USD |
+1.23
|
$2.21B 70.14M USD | $39.71K 1.26K USD | $20.15 0.64 USD | $20.85 0.66 USD | $2.21B 70.14M USD | 26.68 | $0.77 0.02 USD | |
| Enlight Corporation 2438.TW | $23 0.73 USD |
+2.45
|
$1.43B 45.45M USD | $111.66K 3.55K USD | $22.2 0.71 USD | $23.15 0.74 USD | $1.43B 45.45M USD | 0 | -$1.63 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $15.35 0.49 USD |
-0.32
|
$921M 29.27M USD | $97.79K 3.11K USD | $15.35 0.49 USD | $15.8 0.5 USD | $921M 29.27M USD | 38.37 | $0.4 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.3 0.45 USD |
-1.38
|
$603.89M 19.19M USD | $10.19K 323.76 USD | $14.3 0.45 USD | $14.7 0.47 USD | $603.89M 19.19M USD | 0 | -$0.69 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}