Paese: Taiwan Borsa: Taiwan Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (39)
- {{country.name}}
- Tutti i paesi
- Taiwan (39)
Taiwan (39)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (32)
- Taiwan (39)
Beni Industriali (39)
- {{item.name}}
- Tutti i settori
- Beni Industriali (39)
Apparecchiature e Parti Elettriche (39)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (39)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $585 18.59 USD |
+1.74
|
$167.99B 5.34B USD | $2.74M 87.06K USD | $573 18.21 USD | $592 18.81 USD | $167.99B 5.34B USD | 37.00 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,240 39.4 USD |
-3.88
|
$108.76B 3.46B USD | $116.34K 3.7K USD | $1,225 38.92 USD | $1,255 39.88 USD | $108.76B 3.46B USD | 25.09 | $49.41 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $179.5 5.7 USD |
+0.84
|
$93.51B 2.97B USD | $642.1K 20.4K USD | $176.5 5.61 USD | $180 5.72 USD | $93.51B 2.97B USD | 30.57 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,035 32.89 USD |
-0.48
|
$88.41B 2.81B USD | $378.15K 12.02K USD | $1,025 32.57 USD | $1,040 33.05 USD | $88.41B 2.81B USD | 34.91 | $29.64 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115 3.65 USD |
-0.43
|
$46.36B 1.47B USD | $261.49K 8.31K USD | $114 3.62 USD | $115.5 3.67 USD | $46.36B 1.47B USD | 15.23 | $7.55 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.9 1.17 USD |
+1.23
|
$28.46B 904.44M USD | $1.61M 51.2K USD | $36.3 1.15 USD | $37.2 1.18 USD | $28.46B 904.44M USD | 22.22 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $104 3.3 USD |
0
|
$27.61B 877.31M USD | $736.76K 23.41K USD | $103 3.27 USD | $104.5 3.32 USD | $27.61B 877.31M USD | 37.81 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $259.5 8.25 USD |
+0.19
|
$24.44B 776.46M USD | $251.75K 8K USD | $258 8.2 USD | $262 8.33 USD | $24.44B 776.46M USD | 11.15 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $24.9 0.79 USD |
-1.78
|
$21.38B 679.29M USD | $851.51K 27.06K USD | $24.85 0.79 USD | $25.3 0.8 USD | $21.38B 679.29M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110.5 3.51 USD |
-1.78
|
$13.24B 420.65M USD | $307.27K 9.76K USD | $110.5 3.51 USD | $112.5 3.57 USD | $13.24B 420.65M USD | 96.92 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.4 1.12 USD |
+2.16
|
$11.19B 355.54M USD | $2.29M 72.66K USD | $34.9 1.11 USD | $35.65 1.13 USD | $11.19B 355.54M USD | 14.87 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26 0.83 USD |
+0.19
|
$11.03B 350.46M USD | $1.38M 43.88K USD | $25.3 0.8 USD | $26.15 0.83 USD | $11.03B 350.46M USD | 21.31 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $55.5 1.76 USD |
+0.36
|
$10.39B 330.24M USD | $91.41K 2.9K USD | $55.1 1.75 USD | $56 1.78 USD | $10.39B 330.24M USD | 31.89 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
-1.44
|
$9.32B 296.02M USD | $405.94K 12.9K USD | $13.7 0.44 USD | $13.9 0.44 USD | $9.32B 296.02M USD | 10.22 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.85 0.63 USD |
+0.25
|
$8.43B 267.92M USD | $218.4K 6.94K USD | $19.65 0.62 USD | $20 0.64 USD | $8.43B 267.92M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $53.6 1.7 USD |
+1.71
|
$8.18B 259.98M USD | $134K 4.26K USD | $52.9 1.68 USD | $53.7 1.71 USD | $8.18B 259.98M USD | 13.00 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $48.75 1.55 USD |
-0.91
|
$7.59B 241.12M USD | $48K 1.53K USD | $48.75 1.55 USD | $49.1 1.56 USD | $7.59B 241.12M USD | 14.38 | $3.39 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59 1.87 USD |
+1.72
|
$6.98B 221.7M USD | $65.79K 2.09K USD | $58 1.84 USD | $59 1.87 USD | $6.98B 221.7M USD | 10.12 | $5.83 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.1 2.51 USD |
-0.5
|
$6.9B 219.33M USD | $103.07K 3.27K USD | $79 2.51 USD | $79.8 2.54 USD | $6.9B 219.33M USD | 96.46 | $0.82 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $51.6 1.64 USD |
+2.79
|
$6.81B 216.51M USD | $2.5M 79.41K USD | $50.4 1.6 USD | $53.2 1.69 USD | $6.81B 216.51M USD | 12.64 | $4.08 0.13 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.7 1.04 USD |
+2.83
|
$6.2B 196.89M USD | $4.46M 141.57K USD | $31.65 1.01 USD | $33.15 1.05 USD | $6.2B 196.89M USD | 13.08 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $45.4 1.44 USD |
+1.34
|
$5.18B 164.54M USD | $76.11K 2.42K USD | $44.9 1.43 USD | $46.15 1.47 USD | $5.18B 164.54M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.3 1.6 USD |
-0.2
|
$4.72B 149.9M USD | $6.11M 194.25K USD | $49.95 1.59 USD | $51.5 1.64 USD | $4.72B 149.9M USD | 5030.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.65 0.85 USD |
+1.33
|
$4.13B 131.34M USD | $172.65K 5.49K USD | $26.1 0.83 USD | $26.75 0.85 USD | $4.13B 131.34M USD | 2665.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.21 0.04 USD |
-1.63
|
$2.83B 89.91M USD | $112.02K 3.56K USD | $1.21 0.04 USD | $1.23 0.04 USD | $2.83B 89.91M USD | 17.28 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.7 0.56 USD |
+0.28
|
$1.89B 59.93M USD | $5.49K 174.51 USD | $17.65 0.56 USD | $17.7 0.56 USD | $1.89B 59.93M USD | 0 | -$3.2 -0.1 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
-1.06
|
$1.71B 54.44M USD | $118K 3.75K USD | $13.8 0.44 USD | $14.1 0.45 USD | $1.71B 54.44M USD | 19.10 | $0.73 0.02 USD | |
| Enlight Corporation 2438.TW | $27.4 0.87 USD |
0
|
$1.7B 54.15M USD | $13.01K 413.43 USD | $27.3 0.87 USD | $27.5 0.87 USD | $1.7B 54.15M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.15 0.39 USD |
-2.02
|
$1.69B 53.71M USD | $72.84K 2.31K USD | $12.15 0.39 USD | $12.4 0.39 USD | $1.69B 53.71M USD | 0 | -$0.39 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $14.1 0.45 USD |
+0.36
|
$1.23B 39.23M USD | $52.68K 1.67K USD | $14.05 0.45 USD | $14.15 0.45 USD | $1.23B 39.23M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.4 0.33 USD |
-4.59
|
$665.6M 21.15M USD | $71.53K 2.27K USD | $10.4 0.33 USD | $10.7 0.34 USD | $665.6M 21.15M USD | 24.18 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
0
|
$11.28B 358.54M USD | $81.16K 2.58K USD | $137 4.35 USD | $137.5 4.37 USD | $11.28B 358.54M USD | 11.84 | $11.61 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.1 1.62 USD |
0
|
$9.57B 304.12M USD | $22.55K 716.37 USD | $51 1.62 USD | $51.7 1.64 USD | $9.57B 304.12M USD | 12.40 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.95 1.59 USD |
-0.1
|
$9.37B 297.85M USD | $17.15K 545.07 USD | $49.75 1.58 USD | $50 1.59 USD | $9.37B 297.85M USD | 14.39 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.1 0.54 USD |
-0.58
|
$1.84B 58.62M USD | $18.97K 602.78 USD | $17.05 0.54 USD | $17.15 0.54 USD | $1.84B 58.62M USD | 285.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.5 0.43 USD |
-0.37
|
$1.36B 43.33M USD | $33.87K 1.08K USD | $13.45 0.43 USD | $13.6 0.43 USD | $1.36B 43.33M USD | 192.85 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.9 0.57 USD |
0
|
$1.07B 34.13M USD | $11.31K 359.22 USD | $17.9 0.57 USD | $18 0.57 USD | $1.07B 34.13M USD | 12.51 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $21.8 0.69 USD |
+0.46
|
$849.68M 27M USD | $11.41K 362.52 USD | $21.5 0.68 USD | $21.8 0.69 USD | $849.68M 27M USD | 24.49 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.75 0.47 USD |
+3.15
|
$622.89M 19.79M USD | $4K 127.1 USD | $14.3 0.45 USD | $14.75 0.47 USD | $622.89M 19.79M USD | 0 | -$0.59 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}