Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (40)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (40)
Taiwan (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (33)
- Taiwan (40)
Công nghiệp (40)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (40)
Thiết bị & bộ phận điện tử (40)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $610 19.38 USD |
-0.16
|
$175.17B 5.57B USD | $4.83M 153.46K USD | $597 18.97 USD | $617 19.61 USD | $175.17B 5.57B USD | 45.79 | $13.32 0.42 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182 5.78 USD |
+0.28
|
$94.82B 3.01B USD | $2.02M 64.28K USD | $174.5 5.54 USD | $182.5 5.8 USD | $94.82B 3.01B USD | 32.97 | $5.52 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $973 30.92 USD |
+2.64
|
$83.11B 2.64B USD | $2.39M 75.94K USD | $904 28.72 USD | $975 30.98 USD | $83.11B 2.64B USD | 43.49 | $22.37 0.71 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
-0.39
|
$50.7B 1.61B USD | $936.7K 29.76K USD | $125 3.97 USD | $127.5 4.05 USD | $50.7B 1.61B USD | 15.35 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.45 1.35 USD |
+0.95
|
$32.75B 1.04B USD | $2.45M 77.76K USD | $41.25 1.31 USD | $42.45 1.35 USD | $32.75B 1.04B USD | 19.29 | $2.2 0.07 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
-2.26
|
$28.61B 909.11M USD | $5M 158.99K USD | $107 3.4 USD | $111.5 3.54 USD | $28.61B 909.11M USD | 33.43 | $3.23 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $309.5 9.83 USD |
+0.49
|
$28.39B 902.15M USD | $642.19K 20.41K USD | $301 9.56 USD | $312 9.91 USD | $28.39B 902.15M USD | 15.36 | $20.14 0.64 USD | |
| AcBel Polytech Inc. 6282.TW | $31.55 1 USD |
+0.48
|
$27.1B 860.99M USD | $2.51M 79.82K USD | $30.5 0.97 USD | $31.65 1.01 USD | $27.1B 860.99M USD | 0 | -$0.35 -0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $144 4.58 USD |
-1.71
|
$17.25B 548.17M USD | $4.8M 152.67K USD | $144 4.58 USD | $148.5 4.72 USD | $17.25B 548.17M USD | 282.35 | $0.51 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $33.65 1.07 USD |
-0.15
|
$14.51B 461.06M USD | $926.59K 29.44K USD | $32.8 1.04 USD | $33.75 1.07 USD | $14.51B 461.06M USD | 70.10 | $0.48 0.02 USD | |
| FSP Technology Inc. 3015.TW | $70.7 2.25 USD |
+3.21
|
$13.24B 420.69M USD | $5M 158.74K USD | $67.3 2.14 USD | $70.8 2.25 USD | $13.24B 420.69M USD | 33.82 | $2.09 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $19.1 0.61 USD |
+1.06
|
$12.99B 412.7M USD | $2.11M 67.01K USD | $18.55 0.59 USD | $19.15 0.61 USD | $12.99B 412.7M USD | 12.81 | $1.49 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $156.5 4.97 USD |
+0.32
|
$12.84B 408.08M USD | $207.64K 6.6K USD | $153.5 4.88 USD | $156.5 4.97 USD | $12.84B 408.08M USD | 14.41 | $10.86 0.35 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.9 0.89 USD |
-0.53
|
$11.84B 376.08M USD | $2.06M 65.51K USD | $27.5 0.87 USD | $28.2 0.9 USD | $11.84B 376.08M USD | 13.41 | $2.08 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.5 1.1 USD |
+1.32
|
$10.9B 346.5M USD | $619.02K 19.67K USD | $33.75 1.07 USD | $34.5 1.1 USD | $10.9B 346.5M USD | 13.96 | $2.47 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $69.9 2.22 USD |
+0.29
|
$10.88B 345.72M USD | $520.4K 16.54K USD | $68.4 2.17 USD | $70.1 2.23 USD | $10.88B 345.72M USD | 19.91 | $3.51 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $65.1 2.07 USD |
+0.46
|
$9.94B 315.77M USD | $175.31K 5.57K USD | $64 2.03 USD | $65.5 2.08 USD | $9.94B 315.77M USD | 15.95 | $4.08 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $102 3.24 USD |
+2.2
|
$8.9B 282.82M USD | $1.65M 52.5K USD | $97.4 3.09 USD | $102 3.24 USD | $8.9B 282.82M USD | 95.32 | $1.07 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $59.6 1.89 USD |
+1.19
|
$7.73B 245.48M USD | $2.6M 82.76K USD | $56.5 1.8 USD | $59.6 1.89 USD | $7.73B 245.48M USD | 20.34 | $2.93 0.09 USD | |
| Young Optics Inc. 3504.TW | $64.9 2.06 USD |
+0.93
|
$7.4B 235.22M USD | $1.02M 32.33K USD | $61.3 1.95 USD | $64.9 2.06 USD | $7.4B 235.22M USD | 0 | -$2.17 -0.06 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $62.3 1.98 USD |
+0.48
|
$7.37B 234.1M USD | $165.22K 5.25K USD | $61.3 1.95 USD | $62.5 1.99 USD | $7.37B 234.1M USD | 12.46 | $5 0.16 USD | |
| SYNergy ScienTech Corp. 6558.TW | $60.4 1.92 USD |
0
|
$5.66B 179.93M USD | $11.97M 380.39K USD | $56.8 1.8 USD | $61.6 1.96 USD | $5.66B 179.93M USD | 604.00 | $0.1 0.003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $24.8 0.79 USD |
+0.2
|
$3.85B 122.22M USD | $393.46K 12.5K USD | $24.05 0.76 USD | $25.2 0.8 USD | $3.85B 122.22M USD | 60.48 | $0.41 0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | $20.1 0.64 USD |
+0.5
|
$3.81B 121.03M USD | $319.77K 10.16K USD | $19.65 0.62 USD | $20.25 0.64 USD | $3.81B 121.03M USD | 18.44 | $1.09 0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.49 0.05 USD |
+0.68
|
$3.39B 107.81M USD | $187.5K 5.96K USD | $1.47 0.05 USD | $1.5 0.05 USD | $3.39B 107.81M USD | 29.80 | $0.05 0.001 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $27.5 0.87 USD |
+0.36
|
$2.93B 93.11M USD | $68.52K 2.18K USD | $27 0.86 USD | $27.6 0.88 USD | $2.93B 93.11M USD | 0 | -$2.08 -0.06 USD | |
| Golden Bridge Electech Inc. 6133.TW | $19.1 0.61 USD |
+0.53
|
$2.23B 71.01M USD | $377.71K 12K USD | $18.35 0.58 USD | $19.15 0.61 USD | $2.23B 71.01M USD | 56.17 | $0.34 0.01 USD | |
| Enlight Corporation 2438.TW | $34.2 1.09 USD |
-1.72
|
$1.89B 59.98M USD | $239.65K 7.61K USD | $32.2 1.02 USD | $35.85 1.14 USD | $1.89B 59.98M USD | 0 | -$1.57 -0.04 USD | |
| Copartner Technology Corporation 3550.TW | $16.15 0.51 USD |
-0.31
|
$1.41B 44.93M USD | $109.75K 3.49K USD | $15.9 0.51 USD | $16.3 0.52 USD | $1.41B 44.93M USD | 0 | -$1.67 -0.05 USD | |
| Powercom Co., Ltd 3043.TW | $34.35 1.09 USD |
-0.43
|
$1.34B 42.54M USD | $172.67K 5.49K USD | $33.6 1.07 USD | $34.75 1.1 USD | $1.34B 42.54M USD | 0 | -$1.34 -0.04 USD | |
| Ledtech Electronics Corp. 6164.TW | $12.95 0.41 USD |
+0.39
|
$828.8M 26.34M USD | $153.45K 4.88K USD | $12.75 0.41 USD | $13 0.41 USD | $828.8M 26.34M USD | 47.96 | $0.27 0.008 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,750 55.61 USD |
-1.69
|
$153.51B 4.88B USD | $258.21K 8.2K USD | $1,730 54.97 USD | $1,770 56.24 USD | $153.51B 4.88B USD | 36.95 | $47.35 1.5 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $60 1.91 USD |
+0.5
|
$11.24B 357.09M USD | $52.58K 1.67K USD | $59.1 1.88 USD | $60.6 1.93 USD | $11.24B 357.09M USD | 15.50 | $3.87 0.12 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.6 1.67 USD |
-0.19
|
$9.87B 313.65M USD | $84.72K 2.69K USD | $52.1 1.66 USD | $52.7 1.67 USD | $9.87B 313.65M USD | 18.13 | $2.9 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $21.55 0.68 USD |
-0.69
|
$2.35B 74.7M USD | $115.02K 3.65K USD | $21.5 0.68 USD | $21.7 0.69 USD | $2.35B 74.7M USD | 61.57 | $0.35 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.3 0.39 USD |
+0.41
|
$1.71B 54.37M USD | $102.1K 3.24K USD | $12.1 0.38 USD | $12.3 0.39 USD | $1.71B 54.37M USD | 0 | -$0.49 -0.01 USD | |
| AHOKU Electronic Company 3002.TW | $14.75 0.47 USD |
-1.01
|
$1.49B 47.26M USD | $18.32K 582.15 USD | $14.75 0.47 USD | $14.9 0.47 USD | $1.49B 47.26M USD | 86.76 | $0.17 0.005 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $22.65 0.72 USD |
+0.67
|
$1.36B 43.18M USD | $50.02K 1.59K USD | $22.4 0.71 USD | $22.65 0.72 USD | $1.36B 43.18M USD | 27.62 | $0.82 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $16.4 0.52 USD |
+1.23
|
$692.57M 22.01M USD | $10.13K 321.88 USD | $15.8 0.5 USD | $16.6 0.53 USD | $692.57M 22.01M USD | 0 | -$10.04 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}