Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (40)
- {{country.name}}
- Todos los países
- Taiwán (40)
Taiwan (40)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (26)
- Taiwan (40)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Equipamientos Eléctrico y Piezas (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
-1.84
|
NT$363.82B 11.56B USD | NT$1.35M 42.84K USD | NT$1,865.00 59.26 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.22 | NT$46.36 1.47 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$721.00 22.91 USD |
-2.57
|
NT$227.75B 7.24B USD | NT$1.81M 57.42K USD | NT$721.00 22.91 USD | NT$743.00 23.61 USD | NT$227.75B 7.24B USD | 51.53 | NT$13.99 0.44 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$221.50 7.04 USD |
-1.77
|
NT$115.40B 3.67B USD | NT$2.14M 68.04K USD | NT$220.00 6.99 USD | NT$228.00 7.24 USD | NT$115.40B 3.67B USD | 35.32 | NT$6.27 0.2 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,105.00 35.11 USD |
-3.07
|
NT$96.91B 3.08B USD | NT$743.16K 23.61K USD | NT$1,105.00 35.11 USD | NT$1,145.00 36.38 USD | NT$96.91B 3.08B USD | 31.78 | NT$34.77 1.1 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,130.00 35.91 USD |
-3
|
NT$96.52B 3.07B USD | NT$728.86K 23.16K USD | NT$1,130.00 35.91 USD | NT$1,175.00 37.34 USD | NT$96.52B 3.07B USD | 29.65 | NT$38.10 1.21 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.60 1.83 USD |
-2.37
|
NT$49.31B 1.57B USD | NT$30.33M 963.87K USD | NT$57.60 1.83 USD | NT$60.20 1.91 USD | NT$49.31B 1.57B USD | 383.99 | NT$0.15 0.004 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$88.80 2.82 USD |
-0.22
|
NT$35.59B 1.13B USD | NT$1.24M 39.45K USD | NT$88.20 2.8 USD | NT$90.80 2.89 USD | NT$35.59B 1.13B USD | 17.24 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$33.18B 1.05B USD | NT$3.52M 111.78K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$33.18B 1.05B USD | 37.92 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.10 1.24 USD |
-1.01
|
NT$30.61B 972.74M USD | NT$8.54M 271.37K USD | NT$39.10 1.24 USD | NT$40.20 1.28 USD | NT$30.61B 972.74M USD | 24.28 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$218.00 6.93 USD |
-1.13
|
NT$26.12B 829.87M USD | NT$1.24M 39.37K USD | NT$216.50 6.88 USD | NT$225.50 7.17 USD | NT$26.12B 829.87M USD | 108.45 | NT$2.01 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$242.00 7.69 USD |
+1.68
|
NT$22.93B 728.71M USD | NT$2.36M 75.04K USD | NT$235.00 7.47 USD | NT$247.50 7.86 USD | NT$22.93B 728.71M USD | 16.82 | NT$14.38 0.46 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.05 1.08 USD |
+0.29
|
NT$14.44B 458.97M USD | NT$1.39M 44.16K USD | NT$33.95 1.08 USD | NT$34.45 1.09 USD | NT$14.44B 458.97M USD | 6.21 | NT$5.48 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$138.50 4.4 USD |
-1.42
|
NT$12.09B 384.03M USD | NT$617.77K 19.63K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$12.09B 384.03M USD | 152.19 | NT$0.91 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$64.20 2.04 USD |
-2.43
|
NT$12.02B 382.01M USD | NT$1.55M 49.22K USD | NT$63.90 2.03 USD | NT$66.70 2.12 USD | NT$12.02B 382.01M USD | 34.70 | NT$1.85 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.85 0.88 USD |
-1.94
|
NT$11.83B 375.9M USD | NT$2.22M 70.63K USD | NT$27.85 0.88 USD | NT$28.70 0.91 USD | NT$11.83B 375.9M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$10.60B 336.96M USD | NT$802.80K 25.51K USD | NT$33.45 1.06 USD | NT$33.85 1.08 USD | NT$10.60B 336.96M USD | 12.19 | NT$2.75 0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.10 2.1 USD |
-0.75
|
NT$10.29B 326.93M USD | NT$507.39K 16.12K USD | NT$65.90 2.09 USD | NT$67.20 2.14 USD | NT$10.29B 326.93M USD | 66.76 | NT$0.99 0.03 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$81.80 2.6 USD |
+9.95
|
NT$9.33B 296.47M USD | NT$1.88M 59.62K USD | NT$74.70 2.37 USD | NT$81.80 2.6 USD | NT$9.33B 296.47M USD | 0 | -NT$0.07 -0.002 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.80 1.93 USD |
+1
|
NT$9.28B 294.91M USD | NT$371.85K 11.82K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$9.28B 294.91M USD | 15.62 | NT$3.89 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$46.40 1.47 USD |
+2.32
|
NT$9.13B 289.96M USD | NT$592.32K 18.82K USD | NT$45.25 1.44 USD | NT$47.95 1.52 USD | NT$9.13B 289.96M USD | 9.70 | NT$4.78 0.15 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$46.00 1.46 USD |
-4.56
|
NT$8.63B 274.3M USD | NT$440.77K 14.01K USD | NT$45.65 1.45 USD | NT$46.05 1.46 USD | NT$8.63B 274.3M USD | 16.19 | NT$2.84 0.09 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$68.00 2.16 USD |
+6.58
|
NT$7.30B 232.1M USD | NT$1.84M 58.36K USD | NT$62.60 1.99 USD | NT$70.00 2.22 USD | NT$7.30B 232.1M USD | 113.33 | NT$0.60 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$6.34B 201.59M USD | NT$238.85K 7.59K USD | NT$46.70 1.48 USD | NT$47.40 1.51 USD | NT$6.34B 201.59M USD | 11.80 | NT$3.98 0.13 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.50 1.29 USD |
-0.12
|
NT$4.79B 152.19M USD | NT$129.01K 4.1K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$4.79B 152.19M USD | 13.59 | NT$2.98 0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.80 0.69 USD |
-6.24
|
NT$4.13B 131.26M USD | NT$841.25K 26.73K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$4.13B 131.26M USD | 14.06 | NT$1.55 0.05 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$23.50 0.75 USD |
-3.89
|
NT$3.71B 117.83M USD | NT$962.27K 30.58K USD | NT$23.50 0.75 USD | NT$24.70 0.78 USD | NT$3.71B 117.83M USD | 34.55 | NT$0.68 0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$21.75 0.69 USD |
-2.68
|
NT$3.37B 107.19M USD | NT$978.68K 31.1K USD | NT$21.50 0.68 USD | NT$22.20 0.71 USD | NT$3.37B 107.19M USD | 21.53 | NT$1.01 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.80 0.92 USD |
-2.7
|
NT$3.07B 97.6M USD | NT$515.45K 16.38K USD | NT$28.80 0.92 USD | NT$30.05 0.95 USD | NT$3.07B 97.6M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.20 0.9 USD |
-2.08
|
NT$3.03B 96.37M USD | NT$2.13M 67.81K USD | NT$28.00 0.89 USD | NT$29.50 0.94 USD | NT$3.03B 96.37M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.65 0.78 USD |
-1
|
NT$2.88B 91.65M USD | NT$1.59M 50.57K USD | NT$24.65 0.78 USD | NT$25.70 0.82 USD | NT$2.88B 91.65M USD | 34.23 | NT$0.72 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.80 0.95 USD |
0
|
NT$2.79B 88.81M USD | NT$214.03K 6.8K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$2.79B 88.81M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.65 0.53 USD |
+1.83
|
NT$2.32B 73.6M USD | NT$439.44K 13.96K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$2.32B 73.6M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.45 0.65 USD |
-1.92
|
NT$2.09B 66.25M USD | NT$311.92K 9.91K USD | NT$20.45 0.65 USD | NT$21.15 0.67 USD | NT$2.09B 66.25M USD | 56.80 | NT$0.36 0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.50 0.3 USD |
+3.83
|
NT$1.90B 60.49M USD | NT$1.22M 38.66K USD | NT$9.26 0.29 USD | NT$9.59 0.3 USD | NT$1.90B 60.49M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$20.25 0.64 USD |
-1.94
|
NT$1.38B 43.88M USD | NT$227.13K 7.22K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.38B 43.88M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$1.30B 41.18M USD | NT$67.24K 2.14K USD | NT$21.55 0.68 USD | NT$22.35 0.71 USD | NT$1.30B 41.18M USD | 31.76 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$14.95 0.48 USD |
-1.32
|
NT$1.20B 38M USD | NT$2.31M 73.52K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$1.20B 38M USD | 213.57 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$21.65 0.69 USD |
-0.92
|
NT$843.83M 26.81M USD | NT$77.73K 2.47K USD | NT$21.55 0.68 USD | NT$21.95 0.7 USD | NT$843.83M 26.81M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$764.36M 24.29M USD | NT$30.05K 954.85 USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$764.36M 24.29M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
+0.4
|
NT$10.34B 328.55M USD | NT$41.13K 1.31K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}