Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (40)
- {{country.name}}
- Todos los países
- Taiwán (40)
Taiwan (40)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (26)
- Taiwan (40)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Equipamientos Eléctrico y Piezas (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
0
|
NT$363.82B 11.56B USD | NT$1.50M 47.68K USD | NT$1,830.00 58.15 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.32 | NT$46.25 1.47 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$727.00 23.1 USD |
+0.83
|
NT$229.65B 7.3B USD | NT$1.41M 44.8K USD | NT$709.00 22.53 USD | NT$730.00 23.2 USD | NT$229.65B 7.3B USD | 51.96 | NT$13.99 0.44 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$220.00 6.99 USD |
-0.68
|
NT$114.61B 3.64B USD | NT$1.69M 53.6K USD | NT$218.50 6.94 USD | NT$225.50 7.17 USD | NT$114.61B 3.64B USD | 35.08 | NT$6.27 0.2 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,105.00 35.11 USD |
-2.21
|
NT$94.39B 3B USD | NT$648.56K 20.61K USD | NT$1,100.00 34.95 USD | NT$1,165.00 37.02 USD | NT$94.39B 3B USD | 28.93 | NT$38.19 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,055.00 33.52 USD |
-4.52
|
NT$92.53B 2.94B USD | NT$1.30M 41.39K USD | NT$1,035.00 32.89 USD | NT$1,115.00 35.43 USD | NT$92.53B 2.94B USD | 30.30 | NT$34.81 1.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.00 1.84 USD |
+0.69
|
NT$49.65B 1.58B USD | NT$35.64M 1.13M USD | NT$57.00 1.81 USD | NT$61.70 1.96 USD | NT$49.65B 1.58B USD | 386.66 | NT$0.15 0.004 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$86.70 2.75 USD |
-2.36
|
NT$34.75B 1.1B USD | NT$1.96M 62.36K USD | NT$85.80 2.73 USD | NT$89.50 2.84 USD | NT$34.75B 1.1B USD | 16.83 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$32.64B 1.04B USD | NT$2.73M 86.83K USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$32.64B 1.04B USD | 37.30 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$40.10 1.27 USD |
+2.56
|
NT$31.40B 997.62M USD | NT$9.26M 294.33K USD | NT$38.90 1.24 USD | NT$40.75 1.29 USD | NT$31.40B 997.62M USD | 24.90 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$209.50 6.66 USD |
-3.9
|
NT$25.10B 797.51M USD | NT$1.80M 57.31K USD | NT$208.00 6.61 USD | NT$227.50 7.23 USD | NT$25.10B 797.51M USD | 104.22 | NT$2.01 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$230.50 7.32 USD |
-4.75
|
NT$21.84B 694.09M USD | NT$1.56M 49.61K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$21.84B 694.09M USD | 16.04 | NT$14.37 0.46 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.60 1.07 USD |
-1.32
|
NT$14.25B 452.91M USD | NT$2.51M 79.9K USD | NT$33.25 1.06 USD | NT$34.35 1.09 USD | NT$14.25B 452.91M USD | 6.13 | NT$5.48 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$140.00 4.45 USD |
+1.08
|
NT$12.22B 388.19M USD | NT$949.98K 30.19K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$12.22B 388.19M USD | 153.84 | NT$0.91 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$63.20 2.01 USD |
-1.56
|
NT$11.83B 376.06M USD | NT$1.25M 39.7K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$11.83B 376.06M USD | 34.16 | NT$1.85 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.65 0.88 USD |
-0.72
|
NT$11.74B 373.2M USD | NT$1.80M 57.34K USD | NT$27.30 0.87 USD | NT$28.45 0.9 USD | NT$11.74B 373.2M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.80 1.04 USD |
-2.24
|
NT$10.37B 329.43M USD | NT$1.61M 51.3K USD | NT$32.65 1.04 USD | NT$33.95 1.08 USD | NT$10.37B 329.43M USD | 11.92 | NT$2.75 0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$64.10 2.04 USD |
-3.03
|
NT$9.98B 317.04M USD | NT$936.79K 29.77K USD | NT$63.40 2.01 USD | NT$67.20 2.14 USD | NT$9.98B 317.04M USD | 64.74 | NT$0.99 0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$9.28B 294.91M USD | NT$416.35K 13.23K USD | NT$60.00 1.91 USD | NT$61.60 1.96 USD | NT$9.28B 294.91M USD | 15.62 | NT$3.89 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$46.85 1.49 USD |
+0.97
|
NT$9.21B 292.77M USD | NT$492.99K 15.66K USD | NT$46.40 1.47 USD | NT$48.30 1.53 USD | NT$9.21B 292.77M USD | 9.80 | NT$4.78 0.15 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$76.40 2.43 USD |
-6.6
|
NT$8.71B 276.9M USD | NT$3.60M 114.52K USD | NT$74.70 2.37 USD | NT$82.90 2.63 USD | NT$8.71B 276.9M USD | 0 | -NT$0.07 -0.002 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$45.75 1.45 USD |
-0.54
|
NT$8.59B 272.81M USD | NT$335.23K 10.65K USD | NT$45.50 1.45 USD | NT$46.55 1.48 USD | NT$8.59B 272.81M USD | 16.10 | NT$2.84 0.09 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$61.20 1.94 USD |
-10
|
NT$6.57B 208.89M USD | NT$2.42M 76.82K USD | NT$61.20 1.94 USD | NT$68.90 2.19 USD | NT$6.57B 208.89M USD | 102.00 | NT$0.60 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.10 1.5 USD |
+0.21
|
NT$6.36B 202.02M USD | NT$252.51K 8.02K USD | NT$46.60 1.48 USD | NT$48.50 1.54 USD | NT$6.36B 202.02M USD | 11.83 | NT$3.98 0.13 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$4.78B 152M USD | NT$214.89K 6.83K USD | NT$40.15 1.28 USD | NT$40.90 1.3 USD | NT$4.78B 152M USD | 13.57 | NT$2.98 0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.25 0.68 USD |
-2.52
|
NT$4.03B 127.95M USD | NT$454.21K 14.43K USD | NT$21.25 0.68 USD | NT$22.05 0.7 USD | NT$4.03B 127.95M USD | 13.70 | NT$1.55 0.05 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$24.50 0.78 USD |
+4.26
|
NT$3.87B 122.84M USD | NT$1.35M 42.74K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$3.87B 122.84M USD | 36.02 | NT$0.68 0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$21.45 0.68 USD |
-1.38
|
NT$3.33B 105.71M USD | NT$516.93K 16.43K USD | NT$21.30 0.68 USD | NT$22.10 0.7 USD | NT$3.33B 105.71M USD | 21.23 | NT$1.01 0.03 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$27.00 0.86 USD |
-4.26
|
NT$2.90B 92.27M USD | NT$3.40M 107.91K USD | NT$26.70 0.85 USD | NT$28.60 0.91 USD | NT$2.90B 92.27M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$26.55 0.84 USD |
-7.81
|
NT$2.83B 89.97M USD | NT$1.36M 43.11K USD | NT$26.20 0.83 USD | NT$29.05 0.92 USD | NT$2.83B 89.97M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.00 0.76 USD |
-2.64
|
NT$2.81B 89.23M USD | NT$1.41M 44.93K USD | NT$23.80 0.76 USD | NT$25.20 0.8 USD | NT$2.81B 89.23M USD | 33.33 | NT$0.72 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.60 0.94 USD |
-0.67
|
NT$2.78B 88.21M USD | NT$301.55K 9.58K USD | NT$29.10 0.92 USD | NT$30.50 0.97 USD | NT$2.78B 88.21M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$2.33B 74.04M USD | NT$420.46K 13.36K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$2.33B 74.04M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.80 0.63 USD |
-3.18
|
NT$2.02B 64.15M USD | NT$424.30K 13.48K USD | NT$19.40 0.62 USD | NT$20.55 0.65 USD | NT$2.02B 64.15M USD | 54.99 | NT$0.36 0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.14 0.29 USD |
-3.79
|
NT$1.83B 58.19M USD | NT$913.92K 29.04K USD | NT$9.11 0.29 USD | NT$9.85 0.31 USD | NT$1.83B 58.19M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$19.90 0.63 USD |
-1.73
|
NT$1.36B 43.12M USD | NT$217.01K 6.9K USD | NT$19.55 0.62 USD | NT$20.50 0.65 USD | NT$1.36B 43.12M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.10 0.67 USD |
-2.31
|
NT$1.27B 40.23M USD | NT$83.71K 2.66K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.27B 40.23M USD | 31.02 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$14.35 0.46 USD |
-4.01
|
NT$1.15B 36.48M USD | NT$2.13M 67.6K USD | NT$14.15 0.45 USD | NT$15.40 0.49 USD | NT$1.15B 36.48M USD | 205.00 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.80 0.72 USD |
+5.31
|
NT$888.65M 28.24M USD | NT$235.25K 7.48K USD | NT$22.35 0.71 USD | NT$23.20 0.74 USD | NT$888.65M 28.24M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$768.59M 24.42M USD | NT$52.23K 1.66K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$768.59M 24.42M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$53.06K 1.69K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}