Тайвань Биржа: Taiwan Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (39)
- {{country.name}}
- Все страны
- Тайвань (39)
Taiwan (39)
- {{item.name}}
- Все биржи
- Taipei Exchange (31)
- Taiwan (39)
Промышленность (39)
- {{item.name}}
- Все секторы
- Промышленность (39)
Электрооборудование и запчасти (39)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $752 23.9 USD |
-2.59
|
$237.54B 7.55B USD | $3.96M 125.79K USD | $742 23.58 USD | $769 24.44 USD | $237.54B 7.55B USD | 54.73 | $13.74 0.44 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,315 41.78 USD |
0
|
$112.33B 3.57B USD | $1.97M 62.6K USD | $1,250 39.72 USD | $1,315 41.78 USD | $112.33B 3.57B USD | 37.73 | $34.85 1.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,170 37.18 USD |
+0.86
|
$102.62B 3.26B USD | $613.93K 19.51K USD | $1,115 35.43 USD | $1,180 37.49 USD | $102.62B 3.26B USD | 22.97 | $50.92 1.62 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
-2.33
|
$98.2B 3.12B USD | $3.28M 104.36K USD | $184.5 5.86 USD | $189.5 6.02 USD | $98.2B 3.12B USD | 32.00 | $5.89 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $89.1 2.83 USD |
+0.56
|
$35.71B 1.13B USD | $260.66K 8.28K USD | $86.3 2.74 USD | $89.2 2.83 USD | $35.71B 1.13B USD | 13.94 | $6.39 0.2 USD | |
| AcBel Polytech Inc. 6282.TW | $39.45 1.25 USD |
-1.5
|
$33.87B 1.08B USD | $18.76M 596.12K USD | $38.45 1.22 USD | $40 1.27 USD | $33.87B 1.08B USD | 0 | -$0.78 -0.02 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.1 1.34 USD |
-0.24
|
$32.96B 1.05B USD | $3.75M 119.31K USD | $41.1 1.31 USD | $42.4 1.35 USD | $32.96B 1.05B USD | 24.91 | $1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
-0.89
|
$30.07B 955.37M USD | $4.01M 127.42K USD | $109.5 3.48 USD | $113 3.59 USD | $30.07B 955.37M USD | 43.70 | $2.54 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $245.5 7.8 USD |
0
|
$23.12B 734.57M USD | $328.71K 10.44K USD | $241 7.66 USD | $248 7.88 USD | $23.12B 734.57M USD | 14.63 | $16.77 0.53 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $40 1.27 USD |
+3.49
|
$16.97B 539.18M USD | $69.68M 2.21M USD | $37 1.18 USD | $40 1.27 USD | $16.97B 539.18M USD | 26.66 | $1.5 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $107.5 3.42 USD |
-1.82
|
$12.88B 409.22M USD | $246.12K 7.82K USD | $107 3.4 USD | $109.5 3.48 USD | $12.88B 409.22M USD | 97.72 | $1.1 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $29.5 0.94 USD |
+0.17
|
$12.53B 398.17M USD | $4.15M 131.75K USD | $28.55 0.91 USD | $29.7 0.94 USD | $12.53B 398.17M USD | 0 | -$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.55 1.26 USD |
+0.76
|
$12.5B 397.22M USD | $1.09M 34.77K USD | $38.9 1.24 USD | $39.75 1.26 USD | $12.5B 397.22M USD | 17.12 | $2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | $55.6 1.77 USD |
-1.24
|
$10.41B 330.84M USD | $340.67K 10.83K USD | $55.1 1.75 USD | $56 1.78 USD | $10.41B 330.84M USD | 38.34 | $1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $120.5 3.83 USD |
-0.82
|
$9.89B 314.21M USD | $60.62K 1.93K USD | $120 3.81 USD | $121.5 3.86 USD | $9.89B 314.21M USD | 12.64 | $9.53 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.75 0.44 USD |
-1.79
|
$8.39B 266.52M USD | $764.23K 24.28K USD | $13.65 0.43 USD | $13.95 0.44 USD | $8.39B 266.52M USD | 12.38 | $1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $50.4 1.6 USD |
-0.4
|
$7.69B 244.46M USD | $152.52K 4.85K USD | $49.8 1.58 USD | $51 1.62 USD | $7.69B 244.46M USD | 13.58 | $3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $47.1 1.5 USD |
-2.08
|
$7.33B 232.96M USD | $174.52K 5.55K USD | $46.4 1.47 USD | $47.35 1.5 USD | $7.33B 232.96M USD | 28.54 | $1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $50.9 1.62 USD |
-1.17
|
$6.87B 218.32M USD | $356.28K 11.32K USD | $50.4 1.6 USD | $51.5 1.64 USD | $6.87B 218.32M USD | 11.38 | $4.47 0.14 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.15 1.09 USD |
-0.29
|
$6.47B 205.62M USD | $905.72K 28.78K USD | $33.5 1.06 USD | $34.6 1.1 USD | $6.47B 205.62M USD | 9.56 | $3.57 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $73.5 2.34 USD |
-1.87
|
$6.41B 203.8M USD | $150.53K 4.78K USD | $72.6 2.31 USD | $74.9 2.38 USD | $6.41B 203.8M USD | 124.57 | $0.59 0.02 USD | |
| Young Optics Inc. 3504.TW | $52.8 1.68 USD |
-0.75
|
$6.02B 191.36M USD | $225.38K 7.16K USD | $51.7 1.64 USD | $53.5 1.7 USD | $6.02B 191.36M USD | 135.38 | $0.39 0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $50.6 1.61 USD |
-1.36
|
$5.98B 190.14M USD | $113.91K 3.62K USD | $50.4 1.6 USD | $51.2 1.63 USD | $5.98B 190.14M USD | 10.41 | $4.86 0.15 USD | |
| SYNergy ScienTech Corp. 6558.TW | $39.3 1.25 USD |
-1.76
|
$3.69B 117.12M USD | $464.93K 14.77K USD | $38.35 1.22 USD | $40 1.27 USD | $3.69B 117.12M USD | 0 | -$0.52 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.55 0.65 USD |
-1.67
|
$3.19B 101.27M USD | $443.87K 14.1K USD | $20.3 0.65 USD | $20.9 0.66 USD | $3.19B 101.27M USD | 35.43 | $0.58 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
-0.79
|
$3.02B 95.91M USD | $77.03K 2.45K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.02B 95.91M USD | 20.83 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $24.2 0.77 USD |
+10
|
$2.45B 77.91M USD | $4.9M 155.71K USD | $22.5 0.71 USD | $24.2 0.77 USD | $2.45B 77.91M USD | 100.83 | $0.24 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.55 0.4 USD |
-2.71
|
$1.75B 55.48M USD | $37K 1.18K USD | $12.5 0.4 USD | $12.7 0.4 USD | $1.75B 55.48M USD | 0 | -$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.3 0.49 USD |
-2.86
|
$1.68B 53.45M USD | $214K 6.8K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.68B 53.45M USD | 40.26 | $0.38 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $13.45 0.43 USD |
-1.82
|
$1.43B 45.54M USD | $111.09K 3.53K USD | $13.25 0.42 USD | $13.7 0.44 USD | $1.43B 45.54M USD | 0 | -$4.72 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | $13.2 0.42 USD |
-1.49
|
$1.19B 37.86M USD | $267.84K 8.51K USD | $12.95 0.41 USD | $13.4 0.43 USD | $1.19B 37.86M USD | 0 | -$2.18 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $22.45 0.71 USD |
-1.1
|
$875.01M 27.8M USD | $33.98K 1.08K USD | $22.4 0.71 USD | $22.9 0.73 USD | $875.01M 27.8M USD | 89.79 | $0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.4 0.3 USD |
-3.39
|
$752M 23.9M USD | $189.94K 6.04K USD | $9.39 0.3 USD | $9.7 0.31 USD | $752M 23.9M USD | 78.33 | $0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $45.9 1.46 USD |
-0.86
|
$9.03B 286.83M USD | $38.74K 1.23K USD | $45.5 1.45 USD | $46.35 1.47 USD | $9.03B 286.83M USD | 11.11 | $4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.3 1.47 USD |
-0.11
|
$8.69B 276.09M USD | $21.18K 673.1 USD | $46.2 1.47 USD | $46.35 1.47 USD | $8.69B 276.09M USD | 17.02 | $2.72 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $19.8 0.63 USD |
-1.25
|
$2.13B 67.58M USD | $49.18K 1.56K USD | $19.7 0.63 USD | $20 0.64 USD | $2.13B 67.58M USD | 26.05 | $0.76 0.02 USD | |
| Enlight Corporation 2438.TW | $22.7 0.72 USD |
-2.16
|
$1.41B 44.86M USD | $42.42K 1.35K USD | $22.7 0.72 USD | $23.2 0.74 USD | $1.41B 44.86M USD | 0 | -$1.67 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $14.35 0.46 USD |
-2.71
|
$861M 27.36M USD | $31.76K 1.01K USD | $14.35 0.46 USD | $14.65 0.47 USD | $861M 27.36M USD | 35.87 | $0.4 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.5 0.46 USD |
+3.2
|
$612.33M 19.46M USD | $11.02K 350.16 USD | $14.45 0.46 USD | $14.6 0.46 USD | $612.33M 19.46M USD | 0 | -$0.68 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}