País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (54)
- {{country.name}}
- Todos os países
- China (54)
Shanghai (54)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (54)
- Shenzhen (57)
Saúde (54)
- {{item.name}}
- Todos os setores
- Saúde (54)
Fabricantes de Medicamentos-Especializados e Genéricos (54)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
+0.79
|
$62.41B 8.68B USD | $25.04M 3.48M USD | $25.26 3.51 USD | $26.05 3.62 USD | $62.41B 8.68B USD | 23.11 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
0
|
$48.78B 6.78B USD | $5.46M 759.54K USD | $35.52 4.94 USD | $35.7 4.96 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.66 3.71 USD |
+0.6
|
$41.04B 5.71B USD | $5.25M 730.54K USD | $26.48 3.68 USD | $26.68 3.71 USD | $41.04B 5.71B USD | 16.06 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.12 8.78 USD |
-1.68
|
$29B 4.03B USD | $2.62M 364.61K USD | $63.01 8.76 USD | $65 9.04 USD | $29B 4.03B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.24 3.65 USD |
+0.92
|
$24.19B 3.36B USD | $8.18M 1.14M USD | $25.83 3.59 USD | $26.3 3.66 USD | $24.19B 3.36B USD | 11.31 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.89 2.21 USD |
+0.19
|
$23.74B 3.3B USD | $8.46M 1.18M USD | $15.84 2.2 USD | $15.94 2.22 USD | $23.74B 3.3B USD | 24.44 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.94 4.58 USD |
+0.92
|
$22.34B 3.11B USD | $4.2M 583.62K USD | $32.47 4.51 USD | $33.32 4.63 USD | $22.34B 3.11B USD | 11.43 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
+0.89
|
$22.12B 3.08B USD | $4M 555.6K USD | $29.08 4.04 USD | $29.36 4.08 USD | $22.12B 3.08B USD | 11.06 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.9 2.63 USD |
+0.64
|
$19.63B 2.73B USD | $7.75M 1.08M USD | $18.78 2.61 USD | $18.92 2.63 USD | $19.63B 2.73B USD | 12.03 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.81 2.34 USD |
+1.45
|
$18.59B 2.59B USD | $4.65M 646.58K USD | $16.56 2.3 USD | $16.84 2.34 USD | $18.59B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.89 1.51 USD |
+0.18
|
$17.59B 2.45B USD | $8.57M 1.19M USD | $10.82 1.5 USD | $10.95 1.52 USD | $17.59B 2.45B USD | 24.75 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.01 3.06 USD |
+0.55
|
$13.98B 1.94B USD | $3.2M 445.3K USD | $21.85 3.04 USD | $22.03 3.06 USD | $13.98B 1.94B USD | 17.33 | $1.27 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.67 4.54 USD |
+4.38
|
$13.32B 1.85B USD | $32.9M 4.57M USD | $31.53 4.38 USD | $34.27 4.77 USD | $13.32B 1.85B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.95 8.89 USD |
+0.92
|
$13.22B 1.84B USD | $8.19M 1.14M USD | $60.1 8.36 USD | $64.48 8.97 USD | $13.22B 1.84B USD | 0 | -$0.08 -0.01 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.95
|
$13.02B 1.81B USD | $6.21M 863.46K USD | $22.9 3.18 USD | $23.27 3.24 USD | $13.02B 1.81B USD | 17.26 | $1.33 0.18 USD | |
| TAIJI GP 600129.SS | $21.61 3 USD |
+0.46
|
$12.03B 1.67B USD | $7.95M 1.11M USD | $21.39 2.97 USD | $21.72 3.02 USD | $12.03B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.73 3.86 USD |
+0.8
|
$11.95B 1.66B USD | $3.28M 455.47K USD | $27.39 3.81 USD | $27.77 3.86 USD | $11.95B 1.66B USD | 22.36 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $37.07 5.15 USD |
+0.54
|
$11.95B 1.66B USD | $2.25M 313.31K USD | $36.69 5.1 USD | $37.23 5.18 USD | $11.95B 1.66B USD | 11.84 | $3.13 0.44 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.71 2.88 USD |
+1.57
|
$11.57B 1.61B USD | $3.75M 521.32K USD | $20.37 2.83 USD | $20.8 2.89 USD | $11.57B 1.61B USD | 14.58 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $61.05 8.49 USD |
+1.92
|
$11.33B 1.57B USD | $2.55M 354.63K USD | $59.61 8.29 USD | $61.88 8.6 USD | $11.33B 1.57B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.76 7.34 USD |
-0.09
|
$11.16B 1.55B USD | $4.11M 571.19K USD | $52 7.23 USD | $53.97 7.5 USD | $11.16B 1.55B USD | 44.71 | $1.18 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.72 1.63 USD |
-0.51
|
$11.03B 1.53B USD | $5.67M 788.79K USD | $11.67 1.62 USD | $11.85 1.65 USD | $11.03B 1.53B USD | 50.95 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.29 1.99 USD |
+0.07
|
$10.82B 1.5B USD | $12.9M 1.79M USD | $14.2 1.97 USD | $14.33 1.99 USD | $10.82B 1.5B USD | 17.64 | $0.81 0.11 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.58 3 USD |
+1.41
|
$8.93B 1.24B USD | $4.6M 639.67K USD | $21.28 2.96 USD | $21.98 3.06 USD | $8.93B 1.24B USD | 52.63 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.66 2.18 USD |
+2.15
|
$8.87B 1.23B USD | $15.92M 2.21M USD | $15.22 2.12 USD | $16 2.22 USD | $8.87B 1.23B USD | 26.09 | $0.6 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.33 2.83 USD |
+1.55
|
$8.61B 1.2B USD | $27.41M 3.81M USD | $19.73 2.74 USD | $21.45 2.98 USD | $8.61B 1.2B USD | 33.88 | $0.6 0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.99 8.06 USD |
+14.85
|
$7.62B 1.06B USD | $11.72M 1.63M USD | $50.48 7.02 USD | $60.55 8.42 USD | $7.62B 1.06B USD | 52.24 | $1.11 0.15 USD | |
| CHINA HUSBANDRY 600195.SS | $7.43 1.03 USD |
+1.36
|
$7.59B 1.05B USD | $11.24M 1.56M USD | $7.34 1.02 USD | $7.43 1.03 USD | $7.59B 1.05B USD | 123.83 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.03 1.26 USD |
+0.56
|
$7.41B 1.03B USD | $7.17M 997.44K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.41B 1.03B USD | 225.75 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.22 2.12 USD |
+1.13
|
$6.89B 958.14M USD | $6.75M 938.31K USD | $15.02 2.09 USD | $15.32 2.13 USD | $6.89B 958.14M USD | 14.09 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.61 5.51 USD |
+0.35
|
$6.08B 844.85M USD | $1.5M 207.88K USD | $39.36 5.47 USD | $39.73 5.52 USD | $6.08B 844.85M USD | 16.10 | $2.46 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.92 4.16 USD |
+4.18
|
$5.97B 829.67M USD | $2.86M 397.75K USD | $28.5 3.96 USD | $29.98 4.17 USD | $5.97B 829.67M USD | 27.19 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $13.52 1.88 USD |
-4.59
|
$5.88B 818.05M USD | $32.89M 4.57M USD | $13.46 1.87 USD | $14.82 2.06 USD | $5.88B 818.05M USD | 24.58 | $0.55 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.9 7.08 USD |
+0.16
|
$5.7B 792.66M USD | $4.35M 604.25K USD | $49.8 6.92 USD | $51.75 7.2 USD | $5.7B 792.66M USD | 42.77 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.44 4.79 USD |
-0.2
|
$5.42B 753.67M USD | $8.7M 1.21M USD | $33.66 4.68 USD | $35.58 4.95 USD | $5.42B 753.67M USD | 67.52 | $0.51 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.16 3.36 USD |
+3.69
|
$5.31B 738.47M USD | $44.85M 6.24M USD | $22.58 3.14 USD | $24.91 3.46 USD | $5.31B 738.47M USD | 71.05 | $0.34 0.05 USD | |
| TJPC 600488.SS | $4.47 0.62 USD |
+1.13
|
$4.88B 678.64M USD | $7.27M 1.01M USD | $4.38 0.61 USD | $4.48 0.62 USD | $4.88B 678.64M USD | 37.25 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.71 1.49 USD |
+0.94
|
$4.54B 631.4M USD | $5.8M 806.03K USD | $10.59 1.47 USD | $10.71 1.49 USD | $4.54B 631.4M USD | 18.46 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.27 1.43 USD |
+1.18
|
$4.51B 627M USD | $10.3M 1.43M USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.51B 627M USD | 16.56 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.18 1.42 USD |
+2.11
|
$4.46B 620.55M USD | $12.75M 1.77M USD | $9.95 1.38 USD | $10.38 1.44 USD | $4.46B 620.55M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.31 0.88 USD |
+0.96
|
$4.42B 614.15M USD | $11.29M 1.57M USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.42B 614.15M USD | 18.55 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.29 4.07 USD |
+0.62
|
$3.97B 551.59M USD | $2.13M 295.8K USD | $28.96 4.03 USD | $29.6 4.12 USD | $3.97B 551.59M USD | 26.87 | $1.09 0.15 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $45.27M 6.29M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18 2.5 USD |
+2.62
|
$3.4B 473.1M USD | $9.83M 1.37M USD | $17.43 2.42 USD | $18 2.5 USD | $3.4B 473.1M USD | 64.28 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.03 1.39 USD |
-0.4
|
$3.28B 456.46M USD | $14.59M 2.03M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.28B 456.46M USD | 15.43 | $0.65 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
+0.99
|
$3.24B 450.36M USD | $14.72M 2.05M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.24B 450.36M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
0
|
$3.17B 440.58M USD | $15.4M 2.14M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.84 1.09 USD |
+1.16
|
$2.95B 409.8M USD | $5.75M 799.2K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.95B 409.8M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
+0.28
|
$2.71B 376.8M USD | $4.59M 638K USD | $7.18 1 USD | $7.3 1.02 USD | $2.71B 376.8M USD | 48.39 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.88 3.18 USD |
-0.09
|
$2.29B 317.75M USD | $2.79M 388.59K USD | $22.78 3.17 USD | $23.32 3.24 USD | $2.29B 317.75M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}