$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $25.48 3.54 USD
+0.2
$63.03B 8.76B USD $949.46K 132.02K USD $25.31 3.52 USD $25.5 3.55 USD $63.03B 8.76B USD 23.37 $1.09 0.15 USD
TONGRENTANG  600085.SS $35.68 4.96 USD
+0.31
$48.93B 6.8B USD $279.3K 38.83K USD $35.58 4.95 USD $35.75 4.97 USD $48.93B 6.8B USD 31.85 $1.12 0.16 USD
GYBYS  600332.SS $26.65 3.71 USD
-0.04
$41.31B 5.74B USD $204.5K 28.43K USD $26.6 3.7 USD $26.74 3.72 USD $41.31B 5.74B USD 16.15 $1.65 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.25 8.79 USD
+0.21
$29.06B 4.04B USD $120.28K 16.72K USD $62.68 8.72 USD $63.35 8.81 USD $29.06B 4.04B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.29 3.66 USD
+0.19
$24.46B 3.4B USD $313.7K 43.62K USD $26.17 3.64 USD $26.33 3.66 USD $24.46B 3.4B USD 11.43 $2.3 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.9 2.21 USD
+0.06
$23.8B 3.31B USD $339.5K 47.21K USD $15.86 2.21 USD $15.92 2.21 USD $23.8B 3.31B USD 24.46 $0.65 0.09 USD
DA REN TANG  600329.SS $33.12 4.61 USD
+0.55
$22.64B 3.15B USD $237.2K 32.98K USD $32.94 4.58 USD $33.15 4.61 USD $22.64B 3.15B USD 11.62 $2.85 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.32 4.08 USD
0
$22.32B 3.1B USD $195.7K 27.21K USD $29.27 4.07 USD $29.37 4.08 USD $22.32B 3.1B USD 11.14 $2.63 0.37 USD
CR DOUBLE-CRANE  600062.SS $18.61 2.59 USD
+0.43
$19.46B 2.71B USD $1.15M 159.76K USD $18.49 2.57 USD $18.63 2.59 USD $19.46B 2.71B USD 11.92 $1.56 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.85 2.34 USD
+0.24
$18.64B 2.59B USD $247.7K 34.44K USD $16.82 2.34 USD $16.9 2.35 USD $18.64B 2.59B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.95 1.52 USD
+0.55
$17.72B 2.46B USD $919.2K 127.81K USD $10.89 1.51 USD $11 1.53 USD $17.72B 2.46B USD 24.88 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.06 3.07 USD
+0.23
$14.08B 1.96B USD $253.8K 35.29K USD $22.01 3.06 USD $22.07 3.07 USD $14.08B 1.96B USD 17.50 $1.26 0.18 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $64.5 8.97 USD
+0.86
$13.33B 1.85B USD $591.38K 82.23K USD $63.31 8.8 USD $64.98 9.04 USD $13.33B 1.85B USD 0 -$0.08 -0.01 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $32.45 4.51 USD
-0.67
$13.23B 1.84B USD $1.95M 270.96K USD $32.1 4.46 USD $33.74 4.69 USD $13.23B 1.84B USD 0 -$0.28 -0.03 USD
LINGRUI PHARM  600285.SS $23.04 3.2 USD
+0.35
$13.07B 1.82B USD $258.2K 35.9K USD $22.93 3.19 USD $23.05 3.2 USD $13.07B 1.82B USD 17.19 $1.34 0.19 USD
TAIJI GP  600129.SS $21.65 3.01 USD
+0.19
$12.11B 1.68B USD $311.3K 43.28K USD $21.48 2.99 USD $21.68 3.01 USD $12.11B 1.68B USD 0 -$0.26 -0.03 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.75 3.86 USD
+0.07
$12.06B 1.68B USD $174K 24.19K USD $27.61 3.84 USD $27.79 3.86 USD $12.06B 1.68B USD 22.56 $1.23 0.17 USD
TIBET PHARM  600211.SS $37.13 5.16 USD
+0.16
$12.03B 1.67B USD $130.46K 18.14K USD $37.01 5.15 USD $37.18 5.17 USD $12.03B 1.67B USD 11.93 $3.11 0.43 USD
CanSino Biologics Inc.  688185.SS $61.38 8.53 USD
+0.54
$11.63B 1.62B USD $138K 19.19K USD $60.8 8.45 USD $61.49 8.55 USD $11.63B 1.62B USD 0 -$1.5 -0.2 USD
Guobang Pharma Ltd.  605507.SS $20.8 2.89 USD
+0.43
$11.62B 1.62B USD $193.5K 26.9K USD $20.67 2.87 USD $20.86 2.9 USD $11.62B 1.62B USD 14.64 $1.42 0.2 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $53.27 7.41 USD
+0.96
$11.27B 1.57B USD $562.47K 78.21K USD $52.6 7.31 USD $54.39 7.56 USD $11.27B 1.57B USD 45.14 $1.18 0.16 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.73 1.63 USD
+0.09
$11.04B 1.53B USD $162.1K 22.54K USD $11.71 1.63 USD $11.77 1.64 USD $11.04B 1.53B USD 48.87 $0.24 0.03 USD
KPC  600422.SS $14.34 1.99 USD
+0.35
$10.86B 1.51B USD $759.8K 105.65K USD $14.29 1.99 USD $14.35 2 USD $10.86B 1.51B USD 17.70 $0.81 0.11 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.75 2.19 USD
+0.58
$9.11B 1.27B USD $739.41K 102.81K USD $15.6 2.17 USD $15.8 2.2 USD $9.11B 1.27B USD 26.69 $0.59 0.08 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.6 3 USD
+0.09
$8.94B 1.24B USD $177.05K 24.62K USD $21.48 2.99 USD $21.7 3.02 USD $8.94B 1.24B USD 52.68 $0.41 0.06 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20 2.78 USD
-1.62
$8.47B 1.18B USD $1.64M 227.57K USD $19.89 2.77 USD $20.4 2.84 USD $8.47B 1.18B USD 33.33 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.42 1.03 USD
-0.13
$7.68B 1.07B USD $336.34K 46.77K USD $7.39 1.03 USD $7.43 1.03 USD $7.68B 1.07B USD 123.66 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.14 1.27 USD
+1.22
$7.52B 1.05B USD $762.38K 106K USD $9.08 1.26 USD $9.19 1.28 USD $7.52B 1.05B USD 228.50 $0.04 0.005 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $56.3 7.83 USD
-2.91
$7.39B 1.03B USD $958.28K 133.24K USD $55.71 7.75 USD $58.4 8.12 USD $7.39B 1.03B USD 50.72 $1.11 0.15 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.31 2.13 USD
+0.59
$7.01B 974.69M USD $594.1K 82.61K USD $15.12 2.1 USD $15.35 2.13 USD $7.01B 974.69M USD 14.30 $1.07 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.57 5.5 USD
-0.1
$6.09B 846.99M USD $60.1K 8.36K USD $39.53 5.5 USD $39.65 5.51 USD $6.09B 846.99M USD 16.15 $2.45 0.34 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.57 4.11 USD
-1.17
$5.9B 819.96M USD $605.11K 84.14K USD $29.2 4.06 USD $30.52 4.24 USD $5.9B 819.96M USD 26.88 $1.1 0.15 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $51.08 7.1 USD
+0.35
$5.72B 795.46M USD $207K 28.78K USD $50.45 7.01 USD $51.2 7.12 USD $5.72B 795.46M USD 42.92 $1.19 0.17 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.7 1.77 USD
-6.06
$5.53B 768.43M USD $3.98M 552.98K USD $12.7 1.77 USD $13.23 1.84 USD $5.53B 768.43M USD 21.89 $0.58 0.08 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.86 3.32 USD
-1.24
$5.44B 756.22M USD $2.82M 391.94K USD $23.6 3.28 USD $24.1 3.35 USD $5.44B 756.22M USD 72.30 $0.33 0.05 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.39 4.78 USD
-0.15
$5.41B 752.57M USD $374.11K 52.02K USD $34.08 4.74 USD $34.7 4.82 USD $5.41B 752.57M USD 67.43 $0.51 0.07 USD
TJPC  600488.SS $4.48 0.62 USD
+0.22
$4.95B 687.85M USD $520.74K 72.41K USD $4.46 0.62 USD $4.5 0.63 USD $4.95B 687.85M USD 37.33 $0.12 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.62 2.03 USD
+7.37
$4.59B 638.4M USD $21.42M 2.98M USD $14.17 1.97 USD $14.8 2.06 USD $4.59B 638.4M USD 60.91 $0.24 0.03 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.25 1.43 USD
+0.69
$4.59B 637.98M USD $952.04K 132.37K USD $10.16 1.41 USD $10.28 1.43 USD $4.59B 637.98M USD 0 -$0.13 -0.01 USD
QIANJIN PHARM  600479.SS $10.72 1.49 USD
+0.09
$4.55B 631.99M USD $225.32K 31.33K USD $10.68 1.48 USD $10.73 1.49 USD $4.55B 631.99M USD 18.80 $0.57 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.25 1.43 USD
-0.19
$4.5B 625.78M USD $323.5K 44.98K USD $10.23 1.42 USD $10.28 1.43 USD $4.5B 625.78M USD 16.53 $0.62 0.09 USD
YABAO PHARM  600351.SS $6.31 0.88 USD
0
$4.46B 620.05M USD $528.6K 73.5K USD $6.3 0.88 USD $6.33 0.88 USD $4.46B 620.05M USD 18.55 $0.34 0.05 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.64 4.12 USD
+1.19
$4.04B 561.63M USD $265.62K 36.93K USD $29.2 4.06 USD $29.89 4.16 USD $4.04B 561.63M USD 27.44 $1.08 0.15 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.68 2.46 USD
-1.78
$3.43B 476.88M USD $642.3K 89.31K USD $17.68 2.46 USD $17.98 2.5 USD $3.43B 476.88M USD 65.48 $0.27 0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.06 1.4 USD
+0.3
$3.29B 457.83M USD $657.7K 91.45K USD $10.01 1.39 USD $10.08 1.4 USD $3.29B 457.83M USD 15.47 $0.65 0.09 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.09 0.57 USD
0
$3.27B 454.81M USD $925.2K 128.64K USD $4.08 0.57 USD $4.12 0.57 USD $3.27B 454.81M USD 0 -$0.32 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.58 0.22 USD
-0.63
$3.15B 437.81M USD $305K 42.41K USD $1.58 0.22 USD $1.59 0.22 USD $3.15B 437.81M USD 0 -$0.31 -0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.84 1.09 USD
0
$2.98B 414.56M USD $377.6K 52.5K USD $7.82 1.09 USD $7.89 1.1 USD $2.98B 414.56M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $7.26 1.01 USD
0
$2.72B 377.84M USD $149.5K 20.79K USD $7.25 1.01 USD $7.3 1.02 USD $2.72B 377.84M USD 48.39 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.69 3.15 USD
-0.83
$2.27B 315.11M USD $191K 26.56K USD $22.6 3.14 USD $22.89 3.18 USD $2.27B 315.11M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.