País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (70)
- {{country.name}}
- Todos os países
- China (70)
Shanghai (70)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (99)
Saúde (70)
- {{item.name}}
- Todos os setores
- Saúde (70)
Fabricantes de Medicamentos-Especializados e Genéricos (70)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.9 3.32 USD |
-0.21
|
$58.29B 8.11B USD | $4.01M 557.24K USD | $23.82 3.31 USD | $24.02 3.34 USD | $58.29B 8.11B USD | 22.98 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $35.59 4.95 USD |
-1.25
|
$48.81B 6.79B USD | $6.37M 885.25K USD | $35.46 4.93 USD | $36.16 5.03 USD | $48.81B 6.79B USD | 32.06 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.77 3.58 USD |
-0.39
|
$39.7B 5.52B USD | $1.75M 243.72K USD | $25.75 3.58 USD | $25.87 3.6 USD | $39.7B 5.52B USD | 14.81 | $1.74 0.24 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.36 7.98 USD |
-0.12
|
$26.35B 3.66B USD | $1.87M 260.26K USD | $56.66 7.88 USD | $58.1 8.08 USD | $26.35B 3.66B USD | 0 | -$2.04 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.53 3.69 USD |
+2.63
|
$24.45B 3.4B USD | $6.33M 880.54K USD | $25.56 3.55 USD | $26.64 3.7 USD | $24.45B 3.4B USD | 11.43 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.89 2.07 USD |
+0.34
|
$22.24B 3.09B USD | $5.2M 722.79K USD | $14.75 2.05 USD | $14.99 2.08 USD | $22.24B 3.09B USD | 23.26 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29 4.03 USD |
+0.38
|
$21.88B 3.04B USD | $1.41M 195.49K USD | $28.72 3.99 USD | $29.04 4.04 USD | $21.88B 3.04B USD | 10.94 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.42 2.01 USD |
-1.3
|
$21.74B 3.02B USD | $7.54M 1.05M USD | $14.42 2.01 USD | $14.67 2.04 USD | $21.74B 3.02B USD | 18.48 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $29.56 4.11 USD |
+0.2
|
$20.05B 2.79B USD | $1.6M 221.86K USD | $29.19 4.06 USD | $29.56 4.11 USD | $20.05B 2.79B USD | 10.22 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.67 2.6 USD |
0
|
$19.4B 2.7B USD | $6.3M 876.37K USD | $18.5 2.57 USD | $18.76 2.61 USD | $19.4B 2.7B USD | 11.89 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.09 2.24 USD |
+0.06
|
$17.8B 2.47B USD | $6.52M 906.59K USD | $15.92 2.21 USD | $16.25 2.26 USD | $17.8B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.25 1.43 USD |
-9.21
|
$16.56B 2.3B USD | $26.68M 3.71M USD | $10.21 1.42 USD | $10.75 1.49 USD | $16.56B 2.3B USD | 0 | -$0.27 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.86 3.18 USD |
-0.26
|
$14.38B 2B USD | $4.1M 569.61K USD | $22.68 3.15 USD | $23.07 3.21 USD | $14.38B 2B USD | 18.00 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.32 3.24 USD |
+1.26
|
$13.23B 1.84B USD | $4.91M 682.15K USD | $23.12 3.21 USD | $23.5 3.27 USD | $13.23B 1.84B USD | 17.53 | $1.33 0.18 USD | |
| KPC 600422.SS | $15.51 2.16 USD |
-6.79
|
$11.74B 1.63B USD | $34.03M 4.73M USD | $15.18 2.11 USD | $15.67 2.18 USD | $11.74B 1.63B USD | 18.03 | $0.86 0.12 USD | |
| TIBET PHARM 600211.SS | $35.77 4.97 USD |
-1
|
$11.53B 1.6B USD | $2.62M 363.76K USD | $34.93 4.86 USD | $35.8 4.98 USD | $11.53B 1.6B USD | 10.97 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.5 2.85 USD |
+0.2
|
$11.42B 1.59B USD | $3.62M 502.94K USD | $20.22 2.81 USD | $20.7 2.88 USD | $11.42B 1.59B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.75 3.58 USD |
-0.16
|
$11.1B 1.54B USD | $1.97M 274.35K USD | $25.55 3.55 USD | $25.87 3.6 USD | $11.1B 1.54B USD | 20.76 | $1.24 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.08 2.65 USD |
+0.32
|
$10.66B 1.48B USD | $1.42M 196.8K USD | $19.01 2.64 USD | $19.21 2.67 USD | $10.66B 1.48B USD | 13.43 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.88 1.23 USD |
-0.34
|
$10.65B 1.48B USD | $4.72M 656.67K USD | $8.86 1.23 USD | $8.97 1.25 USD | $10.65B 1.48B USD | 18.50 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $54.35 7.56 USD |
+0.65
|
$10.07B 1.4B USD | $394.19K 54.81K USD | $53.81 7.48 USD | $54.81 7.62 USD | $10.07B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.6 1.47 USD |
-0.09
|
$9.98B 1.39B USD | $1.04M 144.45K USD | $10.58 1.47 USD | $10.67 1.48 USD | $9.98B 1.39B USD | 15.36 | $0.69 0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.59 5.92 USD |
+1.09
|
$8.8B 1.22B USD | $937K 130.28K USD | $41.89 5.82 USD | $42.85 5.96 USD | $8.8B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.36 2.83 USD |
+0.34
|
$8.42B 1.17B USD | $663.93K 92.31K USD | $20.2 2.81 USD | $20.46 2.84 USD | $8.42B 1.17B USD | 49.65 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.08 5.43 USD |
-0.91
|
$8.24B 1.15B USD | $1.64M 228.47K USD | $38.6 5.37 USD | $39.79 5.53 USD | $8.24B 1.15B USD | 40.70 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.84 1.79 USD |
+1.5
|
$7.31B 1.02B USD | $3.49M 485.43K USD | $12.58 1.75 USD | $12.85 1.79 USD | $7.31B 1.02B USD | 18.88 | $0.68 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $6.72 0.93 USD |
+1.97
|
$6.86B 954.13M USD | $7.19M 999.18K USD | $6.56 0.91 USD | $6.74 0.94 USD | $6.86B 954.13M USD | 96.00 | $0.07 0.009 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.82 2.34 USD |
0
|
$6.86B 953.72M USD | $1.68M 233.01K USD | $16.61 2.31 USD | $16.99 2.36 USD | $6.86B 953.72M USD | 0 | -$0.28 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.77 5.95 USD |
+0.09
|
$6.56B 912.25M USD | $1M 139.14K USD | $42.12 5.86 USD | $42.9 5.96 USD | $6.56B 912.25M USD | 17.38 | $2.46 0.34 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.65 1.06 USD |
+0.92
|
$6.15B 855.81M USD | $1.35M 187.73K USD | $7.61 1.06 USD | $7.71 1.07 USD | $6.15B 855.81M USD | 191.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.54 1.88 USD |
+1.27
|
$6.13B 852.38M USD | $2.1M 292.2K USD | $13.32 1.85 USD | $13.59 1.89 USD | $6.13B 852.38M USD | 12.53 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.12 1.96 USD |
+0.14
|
$5.98B 831.65M USD | $2.82M 391.68K USD | $13.91 1.93 USD | $14.13 1.96 USD | $5.98B 831.65M USD | 23.53 | $0.6 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 38.63 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.9 3.32 USD |
-1.28
|
$4.77B 662.74M USD | $799.07K 111.11K USD | $23.88 3.32 USD | $24.4 3.39 USD | $4.77B 662.74M USD | 21.72 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.57 1.47 USD |
+0.48
|
$4.6B 639.55M USD | $5.47M 759.98K USD | $10.43 1.45 USD | $10.66 1.48 USD | $4.6B 639.55M USD | 19.21 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.02 0.56 USD |
+1.52
|
$4.39B 610.32M USD | $3.99M 555.08K USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.39B 610.32M USD | 33.50 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.87 1.37 USD |
-0.3
|
$4.33B 602.58M USD | $12.15M 1.69M USD | $9.55 1.33 USD | $10.05 1.4 USD | $4.33B 602.58M USD | 16.18 | $0.61 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.22 1.42 USD |
+2.4
|
$4.33B 602.51M USD | $4.91M 682.69K USD | $10.02 1.39 USD | $10.22 1.42 USD | $4.33B 602.51M USD | 14.59 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $6.04 0.84 USD |
+0.67
|
$4.23B 587.88M USD | $5.53M 769.09K USD | $5.98 0.83 USD | $6.06 0.84 USD | $4.23B 587.88M USD | 17.76 | $0.34 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.95 6.25 USD |
+1.47
|
$4.22B 586.25M USD | $2.49M 346.06K USD | $44.04 6.12 USD | $46.27 6.43 USD | $4.22B 586.25M USD | 28.63 | $1.57 0.22 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $30.02 4.17 USD |
-2.18
|
$4.07B 565.33M USD | $4.34M 603.34K USD | $29.91 4.16 USD | $31.68 4.4 USD | $4.07B 565.33M USD | 27.54 | $1.09 0.15 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.16 1.13 USD |
+1.37
|
$3.58B 497.42M USD | $3.59M 498.92K USD | $8.01 1.11 USD | $8.19 1.14 USD | $3.58B 497.42M USD | 204.00 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.53 4.11 USD |
-2.22
|
$3.32B 461.59M USD | $3.54M 491.62K USD | $29.02 4.04 USD | $30.15 4.19 USD | $3.32B 461.59M USD | 41.59 | $0.71 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.77 1.91 USD |
+1.85
|
$3.01B 418.55M USD | $2.25M 312.26K USD | $13.39 1.86 USD | $13.78 1.92 USD | $3.01B 418.55M USD | 44.41 | $0.31 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.05 2.37 USD |
+2.16
|
$2.92B 405.84M USD | $9.34M 1.3M USD | $16.26 2.26 USD | $17.4 2.42 USD | $2.92B 405.84M USD | 60.89 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.61 1.2 USD |
+0.94
|
$2.82B 391.84M USD | $1.73M 240.57K USD | $8.44 1.17 USD | $8.62 1.2 USD | $2.82B 391.84M USD | 16.88 | $0.51 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.53 0.49 USD |
0
|
$2.8B 388.7M USD | $10.61M 1.48M USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.8B 388.7M USD | 0 | -$0.33 -0.04 USD | |
| GINWA 600080.SS | $6.97 0.97 USD |
+2.81
|
$2.6B 361.75M USD | $2.77M 384.51K USD | $6.71 0.93 USD | $7 0.97 USD | $2.6B 361.75M USD | 46.46 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.92 1.24 USD |
+2.06
|
$2.55B 354.04M USD | $3.93M 545.94K USD | $8.68 1.21 USD | $8.94 1.24 USD | $2.55B 354.04M USD | 30.75 | $0.29 0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
0
|
$2.53B 351.91M USD | $3.31M 459.65K USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.49 0.9 USD |
+3.18
|
$2.44B 339.23M USD | $4.26M 592.02K USD | $6.23 0.87 USD | $6.51 0.91 USD | $2.44B 339.23M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.27 2.68 USD |
+1.85
|
$1.92B 267.62M USD | $2.51M 349.56K USD | $18.78 2.61 USD | $19.49 2.71 USD | $1.92B 267.62M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}