国：中国 取引所：Shanghai セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.03 3.48 USD |
-0.48
|
$61.29B 8.52B USD | $14.7M 2.04M USD | $24.86 3.46 USD | $25.24 3.51 USD | $61.29B 8.52B USD | 22.75 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.24 5.18 USD |
-0.59
|
$51.38B 7.14B USD | $5.04M 701.41K USD | $37.18 5.17 USD | $37.65 5.23 USD | $51.38B 7.14B USD | 33.25 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.96 3.75 USD |
0
|
$41.51B 5.77B USD | $3.21M 445.86K USD | $26.87 3.74 USD | $27.1 3.77 USD | $41.51B 5.77B USD | 16.24 | $1.66 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.98 2.64 USD |
+2.98
|
$28.62B 3.98B USD | $59M 8.2M USD | $17.79 2.47 USD | $18.98 2.64 USD | $28.62B 3.98B USD | 24.02 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.3 8.38 USD |
+2.6
|
$27.7B 3.85B USD | $4.07M 566.37K USD | $58.28 8.1 USD | $60.4 8.4 USD | $27.7B 3.85B USD | 0 | -$2.01 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.38 3.81 USD |
+0.96
|
$25.24B 3.51B USD | $4.63M 644.11K USD | $27.1 3.77 USD | $27.38 3.81 USD | $25.24B 3.51B USD | 11.80 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.3 2.27 USD |
-0.67
|
$24.52B 3.41B USD | $8.89M 1.24M USD | $16.26 2.26 USD | $16.5 2.29 USD | $24.52B 3.41B USD | 25.07 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.51 4.24 USD |
-0.2
|
$23.07B 3.21B USD | $1.72M 238.56K USD | $30.44 4.23 USD | $30.64 4.26 USD | $23.07B 3.21B USD | 11.51 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $34.47 4.79 USD |
+1.35
|
$22.86B 3.18B USD | $6.46M 897.93K USD | $34.01 4.73 USD | $34.89 4.85 USD | $22.86B 3.18B USD | 11.80 | $2.92 0.41 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.54 2.72 USD |
-0.46
|
$20.39B 2.84B USD | $6.43M 894.08K USD | $19.45 2.7 USD | $19.83 2.76 USD | $20.39B 2.84B USD | 12.44 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.5 2.29 USD |
-0.12
|
$18.27B 2.54B USD | $3.49M 484.99K USD | $16.45 2.29 USD | $16.6 2.31 USD | $18.27B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
0
|
$17.89B 2.49B USD | $8.27M 1.15M USD | $11.01 1.53 USD | $11.11 1.54 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.17 3.22 USD |
+0.26
|
$14.57B 2.03B USD | $4.3M 598.54K USD | $23.11 3.21 USD | $23.45 3.26 USD | $14.57B 2.03B USD | 18.24 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $24.07 3.35 USD |
+0.17
|
$13.65B 1.9B USD | $4.4M 612.45K USD | $23.92 3.33 USD | $24.27 3.37 USD | $13.65B 1.9B USD | 18.09 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.4 4.09 USD |
-1.41
|
$12.85B 1.79B USD | $5.95M 826.66K USD | $29.26 4.07 USD | $30.17 4.19 USD | $12.85B 1.79B USD | 23.70 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $37.13 5.16 USD |
-0.56
|
$12.04B 1.67B USD | $2.92M 406.31K USD | $36.96 5.14 USD | $37.51 5.22 USD | $12.04B 1.67B USD | 11.86 | $3.13 0.44 USD | |
| KPC 600422.SS | $15.47 2.15 USD |
+0.39
|
$11.71B 1.63B USD | $11.76M 1.64M USD | $15.18 2.11 USD | $15.57 2.16 USD | $11.71B 1.63B USD | 19.09 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $20.85 2.9 USD |
-0.76
|
$11.7B 1.63B USD | $9.03M 1.26M USD | $20.75 2.89 USD | $21.07 2.93 USD | $11.7B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.69
|
$11.39B 1.58B USD | $3.02M 420.5K USD | $20.25 2.82 USD | $20.52 2.85 USD | $11.39B 1.58B USD | 14.25 | $1.43 0.2 USD | |
| HISUN PHARM 600267.SS | $9.15 1.27 USD |
-0.54
|
$11.03B 1.53B USD | $12.44M 1.73M USD | $9.1 1.27 USD | $9.25 1.29 USD | $11.03B 1.53B USD | 19.06 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $59.53 8.28 USD |
-0.08
|
$11.01B 1.53B USD | $1.13M 156.77K USD | $58.98 8.2 USD | $60.18 8.37 USD | $11.01B 1.53B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.25 1.56 USD |
-1.57
|
$10.59B 1.47B USD | $4.91M 682.12K USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.59B 1.47B USD | 48.91 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.16 6.42 USD |
-0.92
|
$9.83B 1.37B USD | $7.88M 1.1M USD | $45.08 6.27 USD | $47.32 6.58 USD | $9.83B 1.37B USD | 39.45 | $1.17 0.16 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.9 3.18 USD |
-1.93
|
$9.52B 1.32B USD | $23.34M 3.25M USD | $21.7 3.02 USD | $23.15 3.22 USD | $9.52B 1.32B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.87 5.96 USD |
+0.75
|
$8.86B 1.23B USD | $1.13M 156.81K USD | $41.85 5.82 USD | $43 5.98 USD | $8.86B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.1 2.93 USD |
-0.8
|
$8.8B 1.22B USD | $1.77M 246.36K USD | $21.08 2.93 USD | $21.46 2.98 USD | $8.8B 1.22B USD | 51.46 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.78 1.92 USD |
-2.48
|
$8B 1.11B USD | $18.03M 2.51M USD | $13.77 1.91 USD | $14.24 1.98 USD | $8B 1.11B USD | 22.96 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $6.94 0.96 USD |
-0.72
|
$7.14B 992.47M USD | $9.48M 1.32M USD | $6.93 0.96 USD | $7.01 0.97 USD | $7.14B 992.47M USD | 115.66 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.58 1.19 USD |
-2.28
|
$6.96B 968.09M USD | $6.98M 971.07K USD | $8.53 1.19 USD | $8.85 1.23 USD | $6.96B 968.09M USD | 214.50 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.09 2.24 USD |
-1.59
|
$6.93B 962.99M USD | $6.2M 862.7K USD | $15.94 2.22 USD | $16.55 2.3 USD | $6.93B 962.99M USD | 26.81 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.89 2.07 USD |
+3.55
|
$6.74B 937.36M USD | $15.8M 2.2M USD | $14.43 2.01 USD | $15 2.09 USD | $6.74B 937.36M USD | 13.29 | $1.12 0.16 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.17 6.84 USD |
+0.35
|
$6.46B 897.8M USD | $9.26M 1.29M USD | $46.52 6.47 USD | $49.85 6.93 USD | $6.46B 897.8M USD | 44.29 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.7 5.66 USD |
+0.37
|
$6.24B 868.1M USD | $1.1M 152.56K USD | $40.33 5.61 USD | $40.78 5.67 USD | $6.24B 868.1M USD | 16.54 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $54.23 7.54 USD |
-1.49
|
$6.17B 857.29M USD | $5.28M 733.61K USD | $53.65 7.46 USD | $55.4 7.7 USD | $6.17B 857.29M USD | 45.57 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.09 3.77 USD |
+0.15
|
$5.4B 751.19M USD | $1.37M 190.57K USD | $26.7 3.71 USD | $27.2 3.78 USD | $5.4B 751.19M USD | 24.62 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.3 1.57 USD |
+0.36
|
$4.92B 683.72M USD | $3.12M 434.4K USD | $11.11 1.54 USD | $11.55 1.61 USD | $4.92B 683.72M USD | 20.54 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.28 0.6 USD |
+0.94
|
$4.67B 649.79M USD | $5.27M 733.09K USD | $4.24 0.59 USD | $4.3 0.6 USD | $4.67B 649.79M USD | 35.66 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.48 1.46 USD |
-1.23
|
$4.66B 647.75M USD | $12.45M 1.73M USD | $10.34 1.44 USD | $10.65 1.48 USD | $4.66B 647.75M USD | 17.18 | $0.61 0.08 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $41.29 5.74 USD |
+0.27
|
$4.64B 645.41M USD | $6.1M 848.73K USD | $40.53 5.64 USD | $42.8 5.95 USD | $4.64B 645.41M USD | 58.15 | $0.71 0.1 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.42 1.45 USD |
-0.57
|
$4.64B 644.94M USD | $7.96M 1.11M USD | $10.33 1.44 USD | $10.56 1.47 USD | $4.64B 644.94M USD | 0 | -$0.13 -0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.7 1.49 USD |
+0.66
|
$4.54B 630.81M USD | $6.09M 846.93K USD | $10.62 1.48 USD | $10.8 1.5 USD | $4.54B 630.81M USD | 18.44 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
+1.79
|
$4.38B 608.31M USD | $16.46M 2.29M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.01 3.89 USD |
-0.88
|
$3.83B 532.19M USD | $1.12M 155.58K USD | $27.67 3.85 USD | $28.39 3.95 USD | $3.83B 532.19M USD | 25.93 | $1.08 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.82 0.25 USD |
+3.41
|
$3.63B 504.31M USD | $51.92M 7.22M USD | $1.74 0.24 USD | $1.85 0.26 USD | $3.63B 504.31M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.24 2.12 USD |
-0.13
|
$3.35B 466.43M USD | $7.2M 1M USD | $15.07 2.1 USD | $15.37 2.14 USD | $3.35B 466.43M USD | 44.82 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.94 0.55 USD |
+0.77
|
$3.12B 433.84M USD | $12.89M 1.79M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.12B 433.84M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.3 1.29 USD |
-0.11
|
$3.05B 423.69M USD | $3.74M 519.44K USD | $9.23 1.28 USD | $9.44 1.31 USD | $3.05B 423.69M USD | 14.30 | $0.65 0.09 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.78 1.08 USD |
+3.05
|
$2.92B 406.66M USD | $22.42M 3.12M USD | $7.58 1.05 USD | $8.26 1.15 USD | $2.92B 406.66M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.6 2.31 USD |
-1.01
|
$2.87B 399.17M USD | $3.2M 444.54K USD | $16.51 2.3 USD | $16.88 2.35 USD | $2.87B 399.17M USD | 59.28 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.67 1.34 USD |
0
|
$2.76B 383.81M USD | $6.08M 845.01K USD | $9.59 1.33 USD | $9.77 1.36 USD | $2.76B 383.81M USD | 37.19 | $0.26 0.04 USD | |
| GINWA 600080.SS | $7.34 1.02 USD |
+1.52
|
$2.74B 380.95M USD | $5.39M 749.69K USD | $7.24 1.01 USD | $7.63 1.06 USD | $2.74B 380.95M USD | 48.93 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.01 2.78 USD |
+1.11
|
$2B 277.89M USD | $1.95M 270.9K USD | $19.61 2.73 USD | $20.4 2.84 USD | $2B 277.89M USD | 0 | -$1.09 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}