国：中国 取引所：Shanghai セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.74 3.44 USD |
+0.37
|
$60.57B 8.42B USD | $9.92M 1.38M USD | $24.66 3.43 USD | $24.87 3.46 USD | $60.57B 8.42B USD | 22.49 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.59 5.09 USD |
-0.27
|
$50.18B 6.98B USD | $5.27M 733.26K USD | $36.45 5.07 USD | $36.8 5.12 USD | $50.18B 6.98B USD | 32.66 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.31 3.66 USD |
-0.15
|
$40.48B 5.63B USD | $3.67M 510.74K USD | $26.28 3.65 USD | $26.42 3.67 USD | $40.48B 5.63B USD | 15.84 | $1.66 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.64 2.59 USD |
+0.27
|
$27.91B 3.88B USD | $23.71M 3.3M USD | $18.48 2.57 USD | $19.1 2.66 USD | $27.91B 3.88B USD | 23.59 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $59.51 8.27 USD |
-0.4
|
$27.34B 3.8B USD | $2.14M 297K USD | $59.07 8.21 USD | $61.31 8.52 USD | $27.34B 3.8B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $28.97 4.03 USD |
+2.08
|
$26.7B 3.71B USD | $16.02M 2.23M USD | $28.45 3.96 USD | $29.3 4.07 USD | $26.7B 3.71B USD | 12.48 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.68 2.18 USD |
-0.06
|
$23.43B 3.26B USD | $8.23M 1.14M USD | $15.64 2.17 USD | $15.78 2.19 USD | $23.43B 3.26B USD | 24.12 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.33 4.63 USD |
+1.83
|
$22.57B 3.14B USD | $6.45M 896.3K USD | $32.81 4.56 USD | $33.63 4.68 USD | $22.57B 3.14B USD | 11.57 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.19 4.06 USD |
+0.34
|
$22.02B 3.06B USD | $4.17M 579.48K USD | $29.03 4.04 USD | $29.44 4.09 USD | $22.02B 3.06B USD | 11.01 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.66 2.59 USD |
+0.43
|
$19.38B 2.7B USD | $7.19M 999.22K USD | $18.55 2.58 USD | $18.69 2.6 USD | $19.38B 2.7B USD | 11.88 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.16 2.25 USD |
0
|
$17.87B 2.49B USD | $2.79M 387.68K USD | $16.13 2.24 USD | $16.26 2.26 USD | $17.87B 2.49B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.05 1.54 USD |
+2.79
|
$17.85B 2.48B USD | $17.84M 2.48M USD | $10.75 1.49 USD | $11.21 1.56 USD | $17.85B 2.48B USD | 25.11 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.91 3.05 USD |
-0.72
|
$13.91B 1.93B USD | $4.01M 557.31K USD | $21.88 3.04 USD | $22.17 3.08 USD | $13.91B 1.93B USD | 17.25 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $22.69 3.15 USD |
-0.04
|
$12.87B 1.79B USD | $3.56M 495.5K USD | $22.6 3.14 USD | $22.75 3.16 USD | $12.87B 1.79B USD | 17.06 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.63 3.98 USD |
+0.74
|
$12.34B 1.72B USD | $4.79M 665.92K USD | $28.21 3.92 USD | $28.89 4.02 USD | $12.34B 1.72B USD | 23.08 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.22 2.95 USD |
-0.52
|
$11.82B 1.64B USD | $8.31M 1.16M USD | $21.16 2.94 USD | $21.39 2.97 USD | $11.82B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.66 5.1 USD |
+0.49
|
$11.82B 1.64B USD | $2.55M 355.22K USD | $36.44 5.07 USD | $37.1 5.16 USD | $11.82B 1.64B USD | 11.71 | $3.13 0.44 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.87 1.65 USD |
-0.5
|
$11.17B 1.55B USD | $7.85M 1.09M USD | $11.8 1.64 USD | $12.1 1.68 USD | $11.17B 1.55B USD | 51.60 | $0.23 0.03 USD | |
| HISUN PHARM 600267.SS | $9.25 1.29 USD |
+0.65
|
$11.09B 1.54B USD | $11.19M 1.56M USD | $9.2 1.28 USD | $9.28 1.29 USD | $11.09B 1.54B USD | 19.27 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.7 2.74 USD |
+0.31
|
$11.01B 1.53B USD | $2.21M 306.66K USD | $19.58 2.72 USD | $19.84 2.76 USD | $11.01B 1.53B USD | 13.87 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $58.5 8.13 USD |
-0.2
|
$10.89B 1.51B USD | $1.01M 141.11K USD | $58.5 8.13 USD | $59.45 8.27 USD | $10.89B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| KPC 600422.SS | $14.33 1.99 USD |
+0.14
|
$10.85B 1.51B USD | $9.9M 1.38M USD | $14.28 1.99 USD | $14.4 2 USD | $10.85B 1.51B USD | 17.69 | $0.81 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.75 3.3 USD |
-1.21
|
$9.69B 1.35B USD | $6.83M 950.11K USD | $23.61 3.28 USD | $24.2 3.36 USD | $9.69B 1.35B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.03 6.4 USD |
-1.81
|
$9.51B 1.32B USD | $1.47M 204.22K USD | $45.85 6.38 USD | $47.37 6.59 USD | $9.51B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.85 6.24 USD |
+2.61
|
$9.46B 1.32B USD | $4.04M 562.25K USD | $43.62 6.07 USD | $45.3 6.3 USD | $9.46B 1.32B USD | 38.00 | $1.18 0.16 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.76 2.89 USD |
-0.14
|
$8.59B 1.19B USD | $1.67M 231.72K USD | $20.74 2.88 USD | $20.91 2.91 USD | $8.59B 1.19B USD | 50.63 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.88 2.07 USD |
+2.83
|
$8.42B 1.17B USD | $14.65M 2.04M USD | $14.58 2.03 USD | $14.93 2.08 USD | $8.42B 1.17B USD | 24.80 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.24 1.01 USD |
+0.84
|
$7.39B 1.03B USD | $12.25M 1.7M USD | $7.18 1 USD | $7.27 1.01 USD | $7.39B 1.03B USD | 120.66 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.52 1.18 USD |
-0.35
|
$6.96B 967.64M USD | $5.07M 704.55K USD | $8.47 1.18 USD | $8.58 1.19 USD | $6.96B 967.64M USD | 213.00 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.87 2.21 USD |
-1.43
|
$6.72B 934.72M USD | $3.98M 553.8K USD | $15.86 2.21 USD | $16.18 2.25 USD | $6.72B 934.72M USD | 26.44 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.97 1.94 USD |
+0.87
|
$6.32B 879.45M USD | $4.29M 596.27K USD | $13.82 1.92 USD | $14.01 1.95 USD | $6.32B 879.45M USD | 12.93 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.22 5.45 USD |
+0.23
|
$6.02B 836.53M USD | $1.08M 150.83K USD | $38.99 5.42 USD | $39.29 5.46 USD | $6.02B 836.53M USD | 15.94 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.61 5.79 USD |
+0.05
|
$5.46B 759.76M USD | $3.14M 436.15K USD | $41.06 5.71 USD | $42.69 5.94 USD | $5.46B 759.76M USD | 37.48 | $1.11 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.15 3.78 USD |
+0.07
|
$5.41B 752.86M USD | $730.15K 101.52K USD | $26.85 3.73 USD | $27.24 3.79 USD | $5.41B 752.86M USD | 24.68 | $1.1 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $33.88 4.71 USD |
-0.35
|
$5.33B 741.41M USD | $11.3M 1.57M USD | $33.5 4.66 USD | $34.9 4.85 USD | $5.33B 741.41M USD | 66.43 | $0.51 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.13 6.41 USD |
+0.3
|
$5.17B 718.38M USD | $1.96M 273.14K USD | $45.76 6.36 USD | $46.88 6.52 USD | $5.17B 718.38M USD | 38.76 | $1.19 0.17 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
+0.97
|
$4.54B 631.57M USD | $5.97M 829.62K USD | $4.12 0.57 USD | $4.17 0.58 USD | $4.54B 631.57M USD | 34.66 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.39 1.44 USD |
+0.97
|
$4.41B 612.53M USD | $4.89M 680.04K USD | $10.3 1.43 USD | $10.43 1.45 USD | $4.41B 612.53M USD | 17.91 | $0.58 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.07 1.4 USD |
-0.2
|
$4.38B 609.3M USD | $4.11M 571.91K USD | $10 1.39 USD | $10.19 1.42 USD | $4.38B 609.3M USD | 18.30 | $0.55 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $19.64 2.73 USD |
-3.82
|
$4.32B 600.31M USD | $20.26M 2.82M USD | $19.6 2.73 USD | $20.35 2.83 USD | $4.32B 600.31M USD | 57.76 | $0.34 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.79 1.36 USD |
+0.31
|
$4.3B 597.69M USD | $7.25M 1.01M USD | $9.73 1.35 USD | $9.84 1.37 USD | $4.3B 597.69M USD | 15.79 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.77 1.36 USD |
+3.39
|
$4.28B 595.56M USD | $12.46M 1.73M USD | $9.46 1.32 USD | $9.87 1.37 USD | $4.28B 595.56M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.06 0.84 USD |
+0.5
|
$4.24B 589.82M USD | $9.4M 1.31M USD | $6.02 0.84 USD | $6.09 0.85 USD | $4.24B 589.82M USD | 17.82 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.39 3.67 USD |
+1.5
|
$3.57B 496.97M USD | $2.47M 343.46K USD | $25.81 3.59 USD | $26.75 3.72 USD | $3.57B 496.97M USD | 24.21 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.67 0.23 USD |
-1.18
|
$3.33B 462.75M USD | $16.02M 2.23M USD | $1.66 0.23 USD | $1.71 0.24 USD | $3.33B 462.75M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.84 0.53 USD |
+1.05
|
$3.04B 422.83M USD | $9.4M 1.31M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.04B 422.83M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.12 1.27 USD |
+2.01
|
$2.99B 415.05M USD | $4.87M 677.82K USD | $8.92 1.24 USD | $9.14 1.27 USD | $2.99B 415.05M USD | 14.03 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.94 2.36 USD |
+1.19
|
$2.9B 403.22M USD | $5.44M 756.08K USD | $16.7 2.32 USD | $17.21 2.39 USD | $2.9B 403.22M USD | 60.50 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10 1.39 USD |
+0.2
|
$2.85B 396.91M USD | $11.45M 1.59M USD | $9.96 1.38 USD | $10.09 1.4 USD | $2.85B 396.91M USD | 38.46 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.33 1.02 USD |
-0.41
|
$2.76B 383.14M USD | $4.66M 647.45K USD | $7.31 1.02 USD | $7.41 1.03 USD | $2.76B 383.14M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.01 0.97 USD |
+0.57
|
$2.62B 363.82M USD | $2.38M 331.31K USD | $6.96 0.97 USD | $7.04 0.98 USD | $2.62B 363.82M USD | 46.73 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.77 2.89 USD |
-0.62
|
$2.07B 288.45M USD | $2.34M 324.78K USD | $20.74 2.88 USD | $20.92 2.91 USD | $2.07B 288.45M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}