国：中国 取引所：Shanghai セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.51 3.55 USD |
+0.2
|
$62.18B 8.65B USD | $16.69M 2.32M USD | $25.22 3.51 USD | $25.74 3.58 USD | $62.18B 8.65B USD | 24.52 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.88 5.13 USD |
+0.19
|
$50.58B 7.03B USD | $7.7M 1.07M USD | $36.61 5.09 USD | $37 5.14 USD | $50.58B 7.03B USD | 30.99 | $1.19 0.17 USD | |
| GYBYS 600332.SS | $26.88 3.74 USD |
+0.15
|
$41.39B 5.76B USD | $5.3M 736.42K USD | $26.65 3.71 USD | $27 3.75 USD | $41.39B 5.76B USD | 15.44 | $1.74 0.24 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.84 3.87 USD |
-0.64
|
$25.66B 3.57B USD | $5.19M 721.37K USD | $27.8 3.87 USD | $28.19 3.92 USD | $25.66B 3.57B USD | 9.18 | $3.03 0.42 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.25 2.26 USD |
-0.67
|
$24.5B 3.41B USD | $19.81M 2.75M USD | $16.15 2.25 USD | $16.57 2.3 USD | $24.5B 3.41B USD | 20.83 | $0.78 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.6 2.17 USD |
+0.84
|
$23.31B 3.24B USD | $13.74M 1.91M USD | $15.36 2.14 USD | $15.64 2.17 USD | $23.31B 3.24B USD | 24.37 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.33 4.22 USD |
+0.8
|
$22.88B 3.18B USD | $4.45M 619.37K USD | $29.9 4.16 USD | $30.55 4.25 USD | $22.88B 3.18B USD | 11.44 | $2.65 0.37 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.7 1.9 USD |
-4.4
|
$22.13B 3.08B USD | $42.76M 5.95M USD | $12.9 1.79 USD | $14.25 1.98 USD | $22.13B 3.08B USD | 0 | -$0.27 -0.03 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $52.03 7.23 USD |
-1.87
|
$21.73B 3.02B USD | $5.35M 743.32K USD | $51.7 7.19 USD | $53.95 7.5 USD | $21.73B 3.02B USD | 0 | -$2.04 -0.2 USD | |
| DA REN TANG 600329.SS | $31.44 4.37 USD |
+0.48
|
$21.23B 2.95B USD | $4M 555.54K USD | $31.05 4.32 USD | $31.7 4.41 USD | $21.23B 2.95B USD | 10.87 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.58 2.72 USD |
+0.88
|
$20.34B 2.83B USD | $15.59M 2.17M USD | $19.26 2.68 USD | $19.61 2.73 USD | $20.34B 2.83B USD | 12.39 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.37 2.14 USD |
+0.72
|
$17B 2.36B USD | $3.48M 484.54K USD | $15.2 2.11 USD | $15.41 2.14 USD | $17B 2.36B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.09 3.21 USD |
+1.36
|
$14.52B 2.02B USD | $7.68M 1.07M USD | $22.66 3.15 USD | $23.22 3.23 USD | $14.52B 2.02B USD | 18.47 | $1.25 0.17 USD | |
| KPC 600422.SS | $17.55 2.44 USD |
-0.06
|
$13.28B 1.85B USD | $9.69M 1.35M USD | $17.27 2.4 USD | $17.62 2.45 USD | $13.28B 1.85B USD | 20.40 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.6 3.14 USD |
+2.4
|
$12.82B 1.78B USD | $10.11M 1.41M USD | $21.95 3.05 USD | $22.7 3.16 USD | $12.82B 1.78B USD | 18.67 | $1.21 0.17 USD | |
| TIBET PHARM 600211.SS | $38.7 5.38 USD |
-0.08
|
$12.47B 1.73B USD | $4.48M 622.35K USD | $38.39 5.34 USD | $39.03 5.43 USD | $12.47B 1.73B USD | 11.87 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $22.15 3.08 USD |
+1.7
|
$12.34B 1.72B USD | $19.46M 2.71M USD | $21.6 3 USD | $22.48 3.13 USD | $12.34B 1.72B USD | 443.00 | $0.05 0.006 USD | |
| Guobang Pharma Ltd. 605507.SS | $21.35 2.97 USD |
+1.18
|
$11.93B 1.66B USD | $5.64M 783.67K USD | $20.9 2.91 USD | $21.52 2.99 USD | $11.93B 1.66B USD | 15.25 | $1.4 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.33 3.66 USD |
+4.19
|
$11.35B 1.58B USD | $20.45M 2.84M USD | $25.27 3.51 USD | $26.63 3.7 USD | $11.35B 1.58B USD | 23.50 | $1.12 0.16 USD | |
| CanSino Biologics Inc. 688185.SS | $60.61 8.43 USD |
-2.29
|
$11.2B 1.56B USD | $1.7M 236.09K USD | $60.51 8.41 USD | $62.96 8.75 USD | $11.2B 1.56B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $9.3 1.29 USD |
0
|
$11.15B 1.55B USD | $25.32M 3.52M USD | $9.18 1.28 USD | $9.46 1.32 USD | $11.15B 1.55B USD | 17.88 | $0.52 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.29 1.57 USD |
+0.53
|
$10.63B 1.48B USD | $3.91M 544.05K USD | $11.18 1.55 USD | $11.34 1.58 USD | $10.63B 1.48B USD | 16.36 | $0.69 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $24.06 3.35 USD |
+3.31
|
$9.95B 1.38B USD | $6.29M 875.12K USD | $23.05 3.2 USD | $24.19 3.36 USD | $9.95B 1.38B USD | 24.05 | $1 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.92 5.97 USD |
+0.68
|
$8.87B 1.23B USD | $1.73M 240.07K USD | $42.22 5.87 USD | $43.28 6.02 USD | $8.87B 1.23B USD | 357.66 | $0.12 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $41.59 5.78 USD |
-5.07
|
$8.77B 1.22B USD | $5.06M 703.96K USD | $40.78 5.67 USD | $43.77 6.09 USD | $8.77B 1.22B USD | 43.32 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.87 1.93 USD |
-4.8
|
$7.9B 1.1B USD | $20.65M 2.87M USD | $13.68 1.9 USD | $14.1 1.96 USD | $7.9B 1.1B USD | 14.75 | $0.94 0.13 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.72 2.6 USD |
-0.69
|
$7.63B 1.06B USD | $4.64M 644.74K USD | $18.58 2.58 USD | $19.34 2.69 USD | $7.63B 1.06B USD | 0 | -$0.17 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.88 6.52 USD |
+2.25
|
$7.19B 999.91M USD | $1.96M 272.89K USD | $45.32 6.3 USD | $46.97 6.53 USD | $7.19B 999.91M USD | 19.69 | $2.38 0.33 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
+3.29
|
$7.05B 979.69M USD | $28.89M 4.02M USD | $6.64 0.92 USD | $7.04 0.98 USD | $7.05B 979.69M USD | 76.66 | $0.09 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.45 2.29 USD |
-3.63
|
$6.97B 968.88M USD | $9.14M 1.27M USD | $16.35 2.27 USD | $17.2 2.39 USD | $6.97B 968.88M USD | 24.92 | $0.66 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.28 1.15 USD |
+0.12
|
$6.65B 924.77M USD | $3.84M 534.44K USD | $8.21 1.14 USD | $8.44 1.17 USD | $6.65B 924.77M USD | 207.00 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.29 1.99 USD |
+0.07
|
$6.47B 899.59M USD | $4.87M 677.82K USD | $14.11 1.96 USD | $14.48 2.01 USD | $6.47B 899.59M USD | 12.21 | $1.17 0.16 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.31 6.44 USD |
+1.33
|
$5.19B 721.18M USD | $4.87M 677.06K USD | $44.71 6.22 USD | $47.5 6.6 USD | $5.19B 721.18M USD | 23.50 | $1.97 0.27 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.13 3.49 USD |
-0.71
|
$5.01B 696.84M USD | $2.97M 412.97K USD | $24.6 3.42 USD | $25.55 3.55 USD | $5.01B 696.84M USD | 20.10 | $1.25 0.17 USD | |
| TJPC 600488.SS | $4.32 0.6 USD |
+0.47
|
$4.72B 655.86M USD | $7.47M 1.04M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.72B 655.86M USD | 36.00 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.19 1.42 USD |
+0.79
|
$4.47B 622.12M USD | $11.26M 1.57M USD | $10.04 1.4 USD | $10.29 1.43 USD | $4.47B 622.12M USD | 16.70 | $0.61 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.24 1.42 USD |
0
|
$4.46B 619.59M USD | $3.5M 487.25K USD | $10.05 1.4 USD | $10.38 1.44 USD | $4.46B 619.59M USD | 17.96 | $0.57 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.43 1.45 USD |
+0.19
|
$4.42B 614.89M USD | $4.51M 626.48K USD | $10.34 1.44 USD | $10.46 1.45 USD | $4.42B 614.89M USD | 14.90 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $6.3 0.88 USD |
+0.64
|
$4.41B 613.18M USD | $15.69M 2.18M USD | $6.21 0.86 USD | $6.33 0.88 USD | $4.41B 613.18M USD | 21.00 | $0.3 0.04 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.89 1.24 USD |
-0.34
|
$3.9B 541.92M USD | $8.16M 1.14M USD | $8.81 1.22 USD | $8.98 1.25 USD | $3.9B 541.92M USD | 222.25 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.86 5.68 USD |
-0.73
|
$3.83B 532.91M USD | $1.12M 156.18K USD | $40.58 5.64 USD | $41.34 5.75 USD | $3.83B 532.91M USD | 18.16 | $2.25 0.31 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.64 3.57 USD |
-1.5
|
$3.47B 482.85M USD | $1.69M 235.43K USD | $25.55 3.55 USD | $26.6 3.7 USD | $3.47B 482.85M USD | 23.74 | $1.08 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.68 4.13 USD |
-2.91
|
$3.34B 463.93M USD | $13.05M 1.81M USD | $29.08 4.04 USD | $31.68 4.4 USD | $3.34B 463.93M USD | 36.19 | $0.82 0.11 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.93 2.08 USD |
-1.39
|
$3.26B 453.81M USD | $12.06M 1.68M USD | $14.71 2.05 USD | $15.41 2.14 USD | $3.26B 453.81M USD | 186.62 | $0.08 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.47 1.46 USD |
+0.48
|
$2.99B 415.56M USD | $16.31M 2.27M USD | $10.38 1.44 USD | $10.61 1.48 USD | $2.99B 415.56M USD | 21.81 | $0.48 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.89 1.24 USD |
-0.56
|
$2.91B 404.58M USD | $8.49M 1.18M USD | $8.76 1.22 USD | $9.05 1.26 USD | $2.91B 404.58M USD | 17.43 | $0.51 0.07 USD | |
| GINWA 600080.SS | $7.72 1.07 USD |
+0.39
|
$2.88B 400.67M USD | $3.58M 497.8K USD | $7.62 1.06 USD | $7.75 1.08 USD | $2.88B 400.67M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.57 0.5 USD |
+0.56
|
$2.83B 393.1M USD | $12.48M 1.74M USD | $3.51 0.49 USD | $3.63 0.5 USD | $2.83B 393.1M USD | 0 | -$0.3 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.38 0.19 USD |
+0.73
|
$2.75B 382.39M USD | $11.92M 1.66M USD | $1.33 0.18 USD | $1.38 0.19 USD | $2.75B 382.39M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.01 0.97 USD |
+1.15
|
$2.64B 366.41M USD | $5.18M 720.52K USD | $6.87 0.96 USD | $7.05 0.98 USD | $2.64B 366.41M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.15 2.11 USD |
+5.87
|
$2.59B 360.61M USD | $21.91M 3.05M USD | $14.19 1.97 USD | $15.74 2.19 USD | $2.59B 360.61M USD | 0 | -$0.17 -0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.89 2.63 USD |
+0.59
|
$1.89B 262.34M USD | $4.38M 608.54K USD | $18.5 2.57 USD | $19.34 2.69 USD | $1.89B 262.34M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}