国：中国 取引所：Shanghai セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.91 3.32 USD |
-0.13
|
$57.77B 8.03B USD | $9.76M 1.36M USD | $23.66 3.29 USD | $23.97 3.33 USD | $57.77B 8.03B USD | 21.73 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.14 5.16 USD |
+1.14
|
$50.94B 7.08B USD | $7.66M 1.06M USD | $36.49 5.07 USD | $37.15 5.17 USD | $50.94B 7.08B USD | 33.16 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.76 3.72 USD |
-0.26
|
$41.07B 5.71B USD | $3.82M 530.98K USD | $26.55 3.69 USD | $26.82 3.73 USD | $41.07B 5.71B USD | 16.12 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.29 7.55 USD |
-0.22
|
$24.94B 3.47B USD | $2.07M 287.25K USD | $53.93 7.5 USD | $55.02 7.65 USD | $24.94B 3.47B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.72 3.72 USD |
-0.96
|
$24.63B 3.42B USD | $5.66M 786.79K USD | $26.5 3.68 USD | $26.9 3.74 USD | $24.63B 3.42B USD | 11.51 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.29 2.13 USD |
+0.13
|
$22.84B 3.18B USD | $8.77M 1.22M USD | $15.16 2.11 USD | $15.34 2.13 USD | $22.84B 3.18B USD | 23.52 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.93 4.16 USD |
+0.5
|
$22.58B 3.14B USD | $3.92M 544.62K USD | $29.55 4.11 USD | $29.96 4.17 USD | $22.58B 3.14B USD | 11.29 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.3 1.99 USD |
-0.35
|
$21.56B 3B USD | $14.3M 1.99M USD | $14.17 1.97 USD | $14.37 2 USD | $21.56B 3B USD | 18.10 | $0.79 0.11 USD | |
| DA REN TANG 600329.SS | $30.19 4.2 USD |
+1.04
|
$20.44B 2.84B USD | $3.64M 506.75K USD | $29.68 4.13 USD | $30.23 4.2 USD | $20.44B 2.84B USD | 10.48 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.94 2.63 USD |
+0.11
|
$19.68B 2.74B USD | $6.13M 852.6K USD | $18.73 2.6 USD | $18.95 2.63 USD | $19.68B 2.74B USD | 12.06 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.83 2.2 USD |
+0.25
|
$17.51B 2.43B USD | $3.4M 472.96K USD | $15.7 2.18 USD | $15.86 2.21 USD | $17.51B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.81 1.5 USD |
-0.83
|
$17.46B 2.43B USD | $15.72M 2.19M USD | $10.68 1.48 USD | $10.86 1.51 USD | $17.46B 2.43B USD | 24.56 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.08 3.21 USD |
+1.99
|
$14.52B 2.02B USD | $11.8M 1.64M USD | $22.46 3.12 USD | $23.08 3.21 USD | $14.52B 2.02B USD | 18.17 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.88 3.32 USD |
+1.96
|
$13.54B 1.88B USD | $7.08M 984.39K USD | $23.19 3.22 USD | $24.08 3.35 USD | $13.54B 1.88B USD | 17.95 | $1.33 0.18 USD | |
| KPC 600422.SS | $15.97 2.22 USD |
-0.81
|
$12.09B 1.68B USD | $9.78M 1.36M USD | $15.77 2.19 USD | $16.11 2.24 USD | $12.09B 1.68B USD | 19.71 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $20.92 2.91 USD |
+0.05
|
$11.65B 1.62B USD | $8.87M 1.23M USD | $20.53 2.85 USD | $20.94 2.91 USD | $11.65B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.03 5.01 USD |
-0.14
|
$11.61B 1.61B USD | $2.55M 354.17K USD | $35.73 4.97 USD | $36.11 5.02 USD | $11.61B 1.61B USD | 11.51 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.93 3.74 USD |
+0.82
|
$11.61B 1.61B USD | $4.65M 646.42K USD | $26.44 3.68 USD | $27.06 3.76 USD | $11.61B 1.61B USD | 21.71 | $1.24 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.4 2.7 USD |
-0.36
|
$10.84B 1.51B USD | $2.76M 383.9K USD | $19.28 2.68 USD | $19.5 2.71 USD | $10.84B 1.51B USD | 13.66 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.87 1.23 USD |
+0.45
|
$10.63B 1.48B USD | $10.91M 1.52M USD | $8.75 1.22 USD | $8.87 1.23 USD | $10.63B 1.48B USD | 18.47 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.2 1.56 USD |
0
|
$10.54B 1.47B USD | $3.82M 530.89K USD | $11.05 1.54 USD | $11.26 1.57 USD | $10.54B 1.47B USD | 48.69 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $55.93 7.78 USD |
+0.09
|
$10.33B 1.44B USD | $971.01K 135.01K USD | $55.49 7.72 USD | $56.58 7.87 USD | $10.33B 1.44B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.83 5.96 USD |
+0.54
|
$8.85B 1.23B USD | $1.18M 164.72K USD | $42.35 5.89 USD | $43.57 6.06 USD | $8.85B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.92 2.91 USD |
-0.33
|
$8.65B 1.2B USD | $1.64M 228.6K USD | $20.72 2.88 USD | $21.05 2.93 USD | $8.65B 1.2B USD | 51.02 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.3 5.6 USD |
+0.8
|
$8.5B 1.18B USD | $1.99M 276.14K USD | $39.48 5.49 USD | $40.58 5.64 USD | $8.5B 1.18B USD | 34.15 | $1.18 0.16 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.79 1.78 USD |
-0.54
|
$7.28B 1.01B USD | $5.89M 819.23K USD | $12.71 1.77 USD | $12.88 1.79 USD | $7.28B 1.01B USD | 21.31 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
+2.35
|
$7.12B 989.63M USD | $20.99M 2.92M USD | $6.77 0.94 USD | $7 0.97 USD | $7.12B 989.63M USD | 116.16 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.36 2.41 USD |
-0.34
|
$7.08B 984.34M USD | $2.01M 279.43K USD | $17.24 2.4 USD | $17.58 2.44 USD | $7.08B 984.34M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.86 1.09 USD |
+0.13
|
$6.34B 882.09M USD | $2.32M 322.25K USD | $7.79 1.08 USD | $7.91 1.1 USD | $6.34B 882.09M USD | 196.50 | $0.04 0.005 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $41.08 5.71 USD |
-0.12
|
$6.3B 876.2M USD | $1.79M 248.28K USD | $40.61 5.65 USD | $41.26 5.74 USD | $6.3B 876.2M USD | 16.69 | $2.46 0.34 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.46 1.87 USD |
+0.07
|
$6.09B 847.34M USD | $2.61M 363.22K USD | $13.35 1.86 USD | $13.48 1.87 USD | $6.09B 847.34M USD | 12.46 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.71 1.91 USD |
+0.51
|
$5.81B 807.5M USD | $2.2M 305.48K USD | $13.53 1.88 USD | $13.82 1.92 USD | $5.81B 807.5M USD | 22.84 | $0.6 0.08 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.21 3.51 USD |
+3.53
|
$5.03B 699.06M USD | $4.12M 572.73K USD | $23.96 3.33 USD | $25.79 3.59 USD | $5.03B 699.06M USD | 22.91 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $44.09 6.13 USD |
-0.47
|
$4.94B 686.61M USD | $6.09M 846.34K USD | $42.11 5.86 USD | $44.49 6.19 USD | $4.94B 686.61M USD | 37.05 | $1.19 0.17 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.7 1.49 USD |
+0.19
|
$4.66B 647.42M USD | $8.75M 1.22M USD | $10.46 1.45 USD | $10.76 1.5 USD | $4.66B 647.42M USD | 19.45 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.08 0.57 USD |
-0.24
|
$4.45B 619.43M USD | $6.99M 971.71K USD | $4.01 0.56 USD | $4.09 0.57 USD | $4.45B 619.43M USD | 34.00 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.38 1.44 USD |
-0.38
|
$4.4B 611.94M USD | $3.9M 542.27K USD | $10.3 1.43 USD | $10.42 1.45 USD | $4.4B 611.94M USD | 17.89 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.11 0.85 USD |
+0.16
|
$4.28B 594.69M USD | $7.43M 1.03M USD | $6.05 0.84 USD | $6.12 0.85 USD | $4.28B 594.69M USD | 17.97 | $0.34 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.61 1.34 USD |
-0.41
|
$4.22B 586.71M USD | $8.13M 1.13M USD | $9.48 1.32 USD | $9.64 1.34 USD | $4.22B 586.71M USD | 15.49 | $0.62 0.09 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.6 5.92 USD |
-0.51
|
$4B 555.6M USD | $2.66M 369.98K USD | $42.43 5.9 USD | $44 6.12 USD | $4B 555.6M USD | 27.48 | $1.55 0.22 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.65 1.2 USD |
0
|
$3.79B 527.29M USD | $5.64M 784.48K USD | $8.58 1.19 USD | $8.73 1.21 USD | $3.79B 527.29M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.96 3.89 USD |
+1.49
|
$3.79B 526.54M USD | $3.4M 472.48K USD | $27.3 3.8 USD | $28.01 3.89 USD | $3.79B 526.54M USD | 25.65 | $1.09 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31.99 4.45 USD |
-1.42
|
$3.6B 500.04M USD | $4.92M 684.09K USD | $31.67 4.4 USD | $33.01 4.59 USD | $3.6B 500.04M USD | 45.05 | $0.71 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.71 1.91 USD |
-1.15
|
$3B 416.73M USD | $2.93M 407.19K USD | $13.64 1.9 USD | $13.91 1.93 USD | $3B 416.73M USD | 40.32 | $0.34 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.48 0.21 USD |
+4.96
|
$2.95B 410.1M USD | $25.23M 3.51M USD | $1.41 0.2 USD | $1.48 0.21 USD | $2.95B 410.1M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.7 0.51 USD |
-0.54
|
$2.93B 407.42M USD | $9.88M 1.37M USD | $3.67 0.51 USD | $3.72 0.52 USD | $2.93B 407.42M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.84 1.23 USD |
-0.45
|
$2.89B 402.3M USD | $3.94M 547.82K USD | $8.8 1.22 USD | $8.91 1.24 USD | $2.89B 402.3M USD | 13.59 | $0.65 0.09 USD | |
| GINWA 600080.SS | $7.28 1.01 USD |
+0.41
|
$2.72B 377.84M USD | $2.7M 375.93K USD | $7.19 1 USD | $7.29 1.01 USD | $2.72B 377.84M USD | 48.53 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.21 1 USD |
-0.96
|
$2.71B 376.87M USD | $7.93M 1.1M USD | $7.14 0.99 USD | $7.36 1.02 USD | $2.71B 376.87M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.72 2.19 USD |
-2.84
|
$2.69B 374.18M USD | $9.86M 1.37M USD | $15.51 2.16 USD | $16.07 2.23 USD | $2.69B 374.18M USD | 56.14 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.04 1.26 USD |
-0.77
|
$2.58B 358.8M USD | $6.03M 838.61K USD | $8.97 1.25 USD | $9.11 1.27 USD | $2.58B 358.8M USD | 34.76 | $0.26 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.49 2.71 USD |
+0.05
|
$1.95B 270.67M USD | $2.72M 378.73K USD | $19.3 2.68 USD | $20.38 2.83 USD | $1.95B 270.67M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}