国：中国 取引所：Shanghai セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.2 3.36 USD |
+0.04
|
$58.91B 8.19B USD | $8.8M 1.22M USD | $24.19 3.36 USD | $24.54 3.41 USD | $58.91B 8.19B USD | 23.26 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.37 5.06 USD |
-0.22
|
$49.88B 6.94B USD | $4.63M 644.05K USD | $36.2 5.03 USD | $36.62 5.09 USD | $49.88B 6.94B USD | 32.76 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $26.09 3.63 USD |
+0.08
|
$40.17B 5.59B USD | $2.94M 409.35K USD | $26.01 3.62 USD | $26.18 3.64 USD | $40.17B 5.59B USD | 14.99 | $1.74 0.24 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.38 7.98 USD |
+0.88
|
$26.36B 3.67B USD | $4.66M 648.35K USD | $56.61 7.87 USD | $59.5 8.27 USD | $26.36B 3.67B USD | 0 | -$2.04 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.83 3.59 USD |
+0.16
|
$23.81B 3.31B USD | $4.78M 664.65K USD | $25.77 3.58 USD | $26.14 3.63 USD | $23.81B 3.31B USD | 8.52 | $3.03 0.42 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.15 2.11 USD |
+0.13
|
$22.63B 3.15B USD | $7.19M 999.15K USD | $15.07 2.1 USD | $15.27 2.12 USD | $22.63B 3.15B USD | 23.67 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.97 2.08 USD |
+1.42
|
$22.57B 3.14B USD | $20.88M 2.9M USD | $14.68 2.04 USD | $15.26 2.12 USD | $22.57B 3.14B USD | 19.19 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.38 4.09 USD |
-0.27
|
$22.17B 3.08B USD | $2.38M 330.73K USD | $29.22 4.06 USD | $29.58 4.11 USD | $22.17B 3.08B USD | 11.08 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $29.94 4.16 USD |
-0.07
|
$20.25B 2.82B USD | $2.98M 414.28K USD | $29.84 4.15 USD | $30.08 4.18 USD | $20.25B 2.82B USD | 10.35 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.32 2.55 USD |
+0.83
|
$19.03B 2.65B USD | $10.6M 1.47M USD | $18.11 2.52 USD | $18.45 2.57 USD | $19.03B 2.65B USD | 11.59 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.65 1.62 USD |
-0.43
|
$18.82B 2.62B USD | $8.76M 1.22M USD | $11.59 1.61 USD | $11.88 1.65 USD | $18.82B 2.62B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.99 2.08 USD |
+1.28
|
$16.58B 2.31B USD | $4.32M 600.25K USD | $14.72 2.05 USD | $15 2.09 USD | $16.58B 2.31B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.17 3.22 USD |
+1.36
|
$14.57B 2.03B USD | $7.7M 1.07M USD | $22.86 3.18 USD | $23.42 3.26 USD | $14.57B 2.03B USD | 18.53 | $1.25 0.17 USD | |
| KPC 600422.SS | $17.54 2.44 USD |
+0.06
|
$13.28B 1.85B USD | $7.76M 1.08M USD | $17.49 2.43 USD | $17.77 2.47 USD | $13.28B 1.85B USD | 20.39 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.39 3.11 USD |
+0.99
|
$12.7B 1.77B USD | $3.16M 438.8K USD | $22.12 3.08 USD | $22.44 3.12 USD | $12.7B 1.77B USD | 18.65 | $1.2 0.17 USD | |
| TIBET PHARM 600211.SS | $36.63 5.09 USD |
+0.49
|
$11.81B 1.64B USD | $3.27M 454.62K USD | $36.38 5.06 USD | $37.23 5.18 USD | $11.81B 1.64B USD | 11.23 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $21.02 2.92 USD |
+3.14
|
$11.71B 1.63B USD | $20.27M 2.82M USD | $20.31 2.82 USD | $21.74 3.02 USD | $11.71B 1.63B USD | 420.39 | $0.05 0.006 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.57 3.69 USD |
+0.61
|
$11.45B 1.59B USD | $2.87M 398.4K USD | $26.3 3.66 USD | $26.66 3.71 USD | $11.45B 1.59B USD | 21.60 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $9.09 1.26 USD |
+1.56
|
$10.9B 1.52B USD | $16.61M 2.31M USD | $8.92 1.24 USD | $9.12 1.27 USD | $10.9B 1.52B USD | 18.93 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.32 2.69 USD |
+0.94
|
$10.8B 1.5B USD | $3.67M 510.85K USD | $19.16 2.66 USD | $19.6 2.73 USD | $10.8B 1.5B USD | 13.60 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.89 1.51 USD |
+0.83
|
$10.25B 1.43B USD | $4.56M 633.43K USD | $10.74 1.49 USD | $10.96 1.52 USD | $10.25B 1.43B USD | 15.78 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $54.84 7.63 USD |
-0.74
|
$10.14B 1.41B USD | $910.77K 126.64K USD | $54.58 7.59 USD | $56.3 7.83 USD | $10.14B 1.41B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.39 6.17 USD |
+0.34
|
$9.18B 1.28B USD | $2.4M 333.3K USD | $44 6.12 USD | $45.2 6.28 USD | $9.18B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.54 2.86 USD |
-1.63
|
$8.5B 1.18B USD | $2.01M 279.13K USD | $20.53 2.85 USD | $21 2.92 USD | $8.5B 1.18B USD | 50.09 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.38 5.2 USD |
+0.59
|
$7.89B 1.1B USD | $1.92M 266.68K USD | $36.88 5.13 USD | $37.65 5.23 USD | $7.89B 1.1B USD | 38.93 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.92 1.8 USD |
-0.54
|
$7.36B 1.02B USD | $5.2M 722.54K USD | $12.9 1.79 USD | $13.11 1.82 USD | $7.36B 1.02B USD | 19.00 | $0.68 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $6.74 0.94 USD |
+0.9
|
$6.88B 956.97M USD | $11.49M 1.6M USD | $6.65 0.92 USD | $6.81 0.95 USD | $6.88B 956.97M USD | 96.28 | $0.07 0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.72 6.22 USD |
-0.4
|
$6.86B 953.84M USD | $2.78M 386.36K USD | $43.62 6.07 USD | $45.18 6.28 USD | $6.86B 953.84M USD | 18.17 | $2.46 0.34 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.67 2.32 USD |
+0.18
|
$6.8B 945.21M USD | $2.67M 370.55K USD | $16.41 2.28 USD | $16.9 2.35 USD | $6.8B 945.21M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.03 2.23 USD |
+0.82
|
$6.79B 944.15M USD | $3.42M 475.92K USD | $15.87 2.21 USD | $16.33 2.27 USD | $6.79B 944.15M USD | 24.28 | $0.66 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.85 1.09 USD |
+0.26
|
$6.31B 876.76M USD | $4.03M 559.66K USD | $7.79 1.08 USD | $8 1.11 USD | $6.31B 876.76M USD | 196.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.64 1.9 USD |
+1.11
|
$6.18B 858.67M USD | $4.29M 596.89K USD | $13.47 1.87 USD | $13.72 1.91 USD | $6.18B 858.67M USD | 12.62 | $1.08 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.02 1.67 USD |
+8.78
|
$5.23B 727.29M USD | $23.28M 3.24M USD | $10.8 1.5 USD | $12.1 1.68 USD | $5.23B 727.29M USD | 21.08 | $0.57 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
+1.59
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 29.09 | $1.58 0.22 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.28 3.38 USD |
+3.19
|
$4.84B 673.27M USD | $3.56M 494.32K USD | $23.41 3.26 USD | $24.81 3.45 USD | $4.84B 673.27M USD | 22.07 | $1.1 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.61 6.76 USD |
+5.7
|
$4.56B 633.98M USD | $4.86M 676K USD | $46.13 6.41 USD | $49.3 6.85 USD | $4.56B 633.98M USD | 31.36 | $1.55 0.22 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.12 1.41 USD |
+0.2
|
$4.44B 617.84M USD | $13.48M 1.87M USD | $10.03 1.39 USD | $10.47 1.46 USD | $4.44B 617.84M USD | 16.59 | $0.61 0.08 USD | |
| TJPC 600488.SS | $4.04 0.56 USD |
+1.25
|
$4.41B 613.35M USD | $7.07M 983.36K USD | $3.99 0.55 USD | $4.08 0.57 USD | $4.41B 613.35M USD | 33.66 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.09 1.4 USD |
+0.6
|
$4.28B 594.85M USD | $3.72M 517.84K USD | $10.03 1.39 USD | $10.14 1.41 USD | $4.28B 594.85M USD | 14.41 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $5.96 0.83 USD |
+0.51
|
$4.17B 580.09M USD | $10.87M 1.51M USD | $5.93 0.82 USD | $6.03 0.84 USD | $4.17B 580.09M USD | 19.86 | $0.3 0.04 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.71 4.13 USD |
+4.39
|
$4.02B 559.5M USD | $8.65M 1.2M USD | $27.77 3.86 USD | $30.26 4.21 USD | $4.02B 559.5M USD | 27.25 | $1.09 0.15 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.29 1.15 USD |
-0.72
|
$3.63B 505.34M USD | $6.94M 964.39K USD | $8.29 1.15 USD | $8.44 1.17 USD | $3.63B 505.34M USD | 207.25 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.3 3.93 USD |
+0.89
|
$3.18B 442.36M USD | $6.03M 838.82K USD | $27.61 3.84 USD | $28.8 4 USD | $3.18B 442.36M USD | 34.51 | $0.82 0.11 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.03 1.95 USD |
+1.45
|
$3.07B 426.46M USD | $5.65M 786.18K USD | $13.77 1.91 USD | $14.17 1.97 USD | $3.07B 426.46M USD | 45.25 | $0.31 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.85 2.34 USD |
+2.81
|
$2.88B 401.08M USD | $13.12M 1.82M USD | $16.22 2.26 USD | $17.19 2.39 USD | $2.88B 401.08M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.56 1.19 USD |
0
|
$2.8B 389.56M USD | $4.79M 665.62K USD | $8.53 1.19 USD | $8.73 1.21 USD | $2.8B 389.56M USD | 16.78 | $0.51 0.07 USD | |
| GINWA 600080.SS | $7.31 1.02 USD |
-0.14
|
$2.73B 379.39M USD | $3.97M 551.4K USD | $7.26 1.01 USD | $7.42 1.03 USD | $2.73B 379.39M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.44 0.48 USD |
-0.86
|
$2.72B 378.79M USD | $12.56M 1.75M USD | $3.42 0.48 USD | $3.52 0.49 USD | $2.72B 378.79M USD | 0 | -$0.3 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
+0.78
|
$2.59B 360.22M USD | $6.92M 962.38K USD | $1.28 0.18 USD | $1.31 0.18 USD | $2.59B 360.22M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.02 1.25 USD |
-0.22
|
$2.57B 358.01M USD | $6.64M 922.63K USD | $8.94 1.24 USD | $9.16 1.27 USD | $2.57B 358.01M USD | 31.10 | $0.29 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.49 0.9 USD |
0
|
$2.44B 339.23M USD | $4.24M 589.74K USD | $6.44 0.9 USD | $6.58 0.91 USD | $2.44B 339.23M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.4 2.56 USD |
-0.97
|
$1.84B 255.53M USD | $1.94M 269.73K USD | $18.21 2.53 USD | $18.74 2.61 USD | $1.84B 255.53M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}