国：中国 取引所：Shanghai セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.58 3.56 USD |
-0.93
|
CN¥41.59B 5.78B USD | CN¥12.45M 1.73M USD | CN¥25.53 3.55 USD | CN¥25.81 3.59 USD | CN¥41.59B 5.78B USD | 13.90 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.81 6.37 USD |
-0.09
|
CN¥35.28B 4.91B USD | CN¥3.57M 496.68K USD | CN¥45.70 6.35 USD | CN¥46.47 6.46 USD | CN¥35.28B 4.91B USD | 9.85 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.85 8.6 USD |
-0.64
|
CN¥28.52B 3.97B USD | CN¥2.26M 314.82K USD | CN¥61.72 8.58 USD | CN¥64.46 8.96 USD | CN¥28.52B 3.97B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.40 3.81 USD |
+0.66
|
CN¥25.24B 3.51B USD | CN¥7.74M 1.08M USD | CN¥27.05 3.76 USD | CN¥27.48 3.82 USD | CN¥25.24B 3.51B USD | 15.22 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.88 4.02 USD |
-1.06
|
CN¥21.79B 3.03B USD | CN¥3.19M 443.12K USD | CN¥28.88 4.02 USD | CN¥29.19 4.06 USD | CN¥21.79B 3.03B USD | 10.81 | CN¥2.67 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.58 2.31 USD |
-1.72
|
CN¥17.48B 2.43B USD | CN¥5.20M 723.66K USD | CN¥16.56 2.3 USD | CN¥16.92 2.35 USD | CN¥17.48B 2.43B USD | 829.00 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.55 9.11 USD |
-1.15
|
CN¥16.19B 2.25B USD | CN¥775.83K 107.87K USD | CN¥65.51 9.11 USD | CN¥66.73 9.28 USD | CN¥16.19B 2.25B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.46 1.32 USD |
-1.46
|
CN¥15.28B 2.13B USD | CN¥10.11M 1.41M USD | CN¥9.46 1.32 USD | CN¥9.60 1.33 USD | CN¥15.28B 2.13B USD | 23.64 | CN¥0.40 0.06 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.47 3.26 USD |
+1.56
|
CN¥14.90B 2.07B USD | CN¥11.08M 1.54M USD | CN¥23.07 3.21 USD | CN¥23.83 3.31 USD | CN¥14.90B 2.07B USD | 18.05 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.66 3.29 USD |
-1.66
|
CN¥13.22B 1.84B USD | CN¥2.82M 391.85K USD | CN¥23.62 3.28 USD | CN¥24.13 3.36 USD | CN¥13.22B 1.84B USD | 15.07 | CN¥1.57 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.87 3.04 USD |
-0.46
|
CN¥12.40B 1.72B USD | CN¥2.57M 357.03K USD | CN¥21.85 3.04 USD | CN¥22.06 3.07 USD | CN¥12.40B 1.72B USD | 15.62 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.14 3.91 USD |
-0.95
|
CN¥12.13B 1.69B USD | CN¥2.27M 316.22K USD | CN¥28.10 3.91 USD | CN¥28.50 3.96 USD | CN¥12.13B 1.69B USD | 21.15 | CN¥1.33 0.18 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.87 2.62 USD |
-1.31
|
CN¥10.41B 1.45B USD | CN¥5.46M 758.61K USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.01 1.81 USD |
-0.91
|
CN¥9.85B 1.37B USD | CN¥4.44M 617.69K USD | CN¥13.00 1.81 USD | CN¥13.16 1.83 USD | CN¥9.85B 1.37B USD | 20.65 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.99 6.39 USD |
-0.11
|
CN¥9.51B 1.32B USD | CN¥2.81M 391.23K USD | CN¥45.66 6.35 USD | CN¥47.22 6.57 USD | CN¥9.51B 1.32B USD | 418.09 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.09 1.4 USD |
-1.18
|
CN¥9.49B 1.32B USD | CN¥4.13M 574.71K USD | CN¥10.06 1.4 USD | CN¥10.22 1.42 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.44 1.17 USD |
-0.59
|
CN¥8.80B 1.22B USD | CN¥2.24M 311.59K USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.52 2.85 USD |
-1.58
|
CN¥8.49B 1.18B USD | CN¥2.25M 312.78K USD | CN¥20.51 2.85 USD | CN¥20.92 2.91 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.20 1.14 USD |
+1.36
|
CN¥8.37B 1.16B USD | CN¥23.84M 3.31M USD | CN¥8.05 1.12 USD | CN¥8.40 1.17 USD | CN¥8.37B 1.16B USD | 39.04 | CN¥0.21 0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.77 2.61 USD |
-2.85
|
CN¥7.95B 1.11B USD | CN¥5.63M 782.46K USD | CN¥18.69 2.6 USD | CN¥19.37 2.69 USD | CN¥7.95B 1.11B USD | 170.63 | CN¥0.11 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥67.84 9.43 USD |
+4.11
|
CN¥7.60B 1.06B USD | CN¥4.16M 578.55K USD | CN¥65.01 9.04 USD | CN¥67.90 9.44 USD | CN¥7.60B 1.06B USD | 55.60 | CN¥1.22 0.17 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.79 6.64 USD |
-0.4
|
CN¥6.28B 872.61M USD | CN¥1.89M 262.58K USD | CN¥47.71 6.63 USD | CN¥49.68 6.91 USD | CN¥6.28B 872.61M USD | 29.50 | CN¥1.62 0.23 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.80 5.53 USD |
-1.87
|
CN¥6.26B 870.96M USD | CN¥2.36M 327.85K USD | CN¥39.75 5.53 USD | CN¥41.00 5.7 USD | CN¥6.26B 870.96M USD | 66.33 | CN¥0.60 0.08 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.25 4.07 USD |
-0.58
|
CN¥5.83B 811.09M USD | CN¥990.37K 137.7K USD | CN¥29.10 4.05 USD | CN¥29.75 4.14 USD | CN¥5.83B 811.09M USD | 24.17 | CN¥1.21 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.46 1.45 USD |
-1.78
|
CN¥5.15B 715.87M USD | CN¥4.42M 614.75K USD | CN¥10.46 1.45 USD | CN¥10.67 1.48 USD | CN¥5.15B 715.87M USD | 17.14 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.43 1.59 USD |
-1.89
|
CN¥5.02B 697.82M USD | CN¥7.47M 1.04M USD | CN¥11.43 1.59 USD | CN¥11.69 1.63 USD | CN¥5.02B 697.82M USD | 17.05 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.04 1.54 USD |
-1.34
|
CN¥4.80B 667.99M USD | CN¥1.68M 234.12K USD | CN¥11.02 1.53 USD | CN¥11.25 1.56 USD | CN¥4.80B 667.99M USD | 21.23 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.70 1.35 USD |
-1.32
|
CN¥4.25B 591.29M USD | CN¥6.80M 944.81K USD | CN¥9.69 1.35 USD | CN¥9.86 1.37 USD | CN¥4.25B 591.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.72 3.72 USD |
-1.87
|
CN¥3.62B 503.19M USD | CN¥498.83K 69.36K USD | CN¥26.72 3.72 USD | CN¥27.28 3.79 USD | CN¥3.62B 503.19M USD | 24.51 | CN¥1.09 0.15 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥17.34 2.41 USD |
-1.81
|
CN¥3.28B 455.75M USD | CN¥2.38M 331.56K USD | CN¥17.32 2.41 USD | CN¥17.66 2.46 USD | CN¥3.28B 455.75M USD | 51.00 | CN¥0.34 0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.07 0.57 USD |
-2.86
|
CN¥3.22B 448.16M USD | CN¥25.25M 3.51M USD | CN¥4.05 0.56 USD | CN¥4.19 0.58 USD | CN¥3.22B 448.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.99 1.11 USD |
-2.2
|
CN¥2.98B 414.69M USD | CN¥10.62M 1.48M USD | CN¥7.97 1.11 USD | CN¥8.18 1.14 USD | CN¥2.98B 414.69M USD | 36.31 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.72 3.16 USD |
+1.66
|
CN¥2.27B 315.53M USD | CN¥2.45M 340.99K USD | CN¥22.33 3.1 USD | CN¥23.05 3.2 USD | CN¥2.27B 315.53M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}