国：中国 取引所：Shanghai セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.03 3.62 USD |
+1.48
|
CN¥42.32B 5.88B USD | CN¥46.49M 6.46M USD | CN¥25.53 3.55 USD | CN¥26.03 3.62 USD | CN¥42.32B 5.88B USD | 14.14 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.17 6.42 USD |
+0.5
|
CN¥35.56B 4.94B USD | CN¥3.20M 444.41K USD | CN¥45.51 6.33 USD | CN¥46.30 6.44 USD | CN¥35.56B 4.94B USD | 9.92 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.10 8.63 USD |
-0.21
|
CN¥28.64B 3.98B USD | CN¥6.84M 950.4K USD | CN¥59.10 8.22 USD | CN¥62.97 8.76 USD | CN¥28.64B 3.98B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.77 3.86 USD |
-0.5
|
CN¥25.58B 3.56B USD | CN¥23.41M 3.26M USD | CN¥27.41 3.81 USD | CN¥28.20 3.92 USD | CN¥25.58B 3.56B USD | 15.42 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.93 4.02 USD |
+0.03
|
CN¥21.83B 3.04B USD | CN¥3.55M 494.19K USD | CN¥28.80 4 USD | CN¥28.98 4.03 USD | CN¥21.83B 3.04B USD | 10.87 | CN¥2.66 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.39 2.28 USD |
-0.12
|
CN¥17.28B 2.4B USD | CN¥5.39M 749.31K USD | CN¥16.31 2.27 USD | CN¥16.52 2.3 USD | CN¥17.28B 2.4B USD | 819.50 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.28 9.08 USD |
+0.15
|
CN¥16.13B 2.24B USD | CN¥1.36M 188.66K USD | CN¥64.50 8.97 USD | CN¥65.88 9.16 USD | CN¥16.13B 2.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.38 3.39 USD |
+0.12
|
CN¥15.48B 2.15B USD | CN¥30.01M 4.17M USD | CN¥24.02 3.34 USD | CN¥24.70 3.43 USD | CN¥15.48B 2.15B USD | 18.75 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.17 1.28 USD |
-1.08
|
CN¥14.82B 2.06B USD | CN¥13.02M 1.81M USD | CN¥9.10 1.27 USD | CN¥9.27 1.29 USD | CN¥14.82B 2.06B USD | 22.92 | CN¥0.40 0.06 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.12 3.21 USD |
-0.43
|
CN¥12.92B 1.8B USD | CN¥1.88M 261.62K USD | CN¥23.10 3.21 USD | CN¥23.34 3.25 USD | CN¥12.92B 1.8B USD | 14.72 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.87 4.01 USD |
+0.94
|
CN¥12.44B 1.73B USD | CN¥4.81M 668.4K USD | CN¥28.30 3.93 USD | CN¥28.99 4.03 USD | CN¥12.44B 1.73B USD | 21.70 | CN¥1.33 0.18 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.59 3 USD |
-1.6
|
CN¥12.24B 1.7B USD | CN¥12.26M 1.7M USD | CN¥21.48 2.99 USD | CN¥21.96 3.05 USD | CN¥12.24B 1.7B USD | 15.42 | CN¥1.40 0.19 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.00 2.5 USD |
-1.32
|
CN¥9.93B 1.38B USD | CN¥10.31M 1.43M USD | CN¥17.89 2.49 USD | CN¥18.15 2.52 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.65 1.76 USD |
-1.17
|
CN¥9.58B 1.33B USD | CN¥8.46M 1.18M USD | CN¥12.53 1.74 USD | CN¥12.84 1.79 USD | CN¥9.58B 1.33B USD | 20.07 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.63 6.34 USD |
+0.15
|
CN¥9.43B 1.31B USD | CN¥1.77M 246.49K USD | CN¥44.88 6.24 USD | CN¥46.00 6.4 USD | CN¥9.43B 1.31B USD | 414.81 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.85 1.37 USD |
-1.7
|
CN¥9.27B 1.29B USD | CN¥9.08M 1.26M USD | CN¥9.74 1.35 USD | CN¥10.02 1.39 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.42 1.17 USD |
+1.45
|
CN¥8.78B 1.22B USD | CN¥3.14M 436.44K USD | CN¥8.27 1.15 USD | CN¥8.42 1.17 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.85 2.76 USD |
+0.71
|
CN¥8.21B 1.14B USD | CN¥4.75M 661.11K USD | CN¥19.60 2.73 USD | CN¥19.87 2.76 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥72.16 10.03 USD |
+3.81
|
CN¥8.08B 1.12B USD | CN¥3.60M 500.93K USD | CN¥68.50 9.52 USD | CN¥72.68 10.11 USD | CN¥8.08B 1.12B USD | 59.14 | CN¥1.22 0.17 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.80 1.08 USD |
-1.39
|
CN¥7.96B 1.11B USD | CN¥24.15M 3.36M USD | CN¥7.70 1.07 USD | CN¥7.91 1.1 USD | CN¥7.96B 1.11B USD | 37.14 | CN¥0.21 0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.70 2.6 USD |
+0.27
|
CN¥7.92B 1.1B USD | CN¥4.10M 570.11K USD | CN¥18.20 2.53 USD | CN¥18.79 2.61 USD | CN¥7.92B 1.1B USD | 170.00 | CN¥0.11 0.02 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥41.69 5.8 USD |
+2.06
|
CN¥6.56B 912.32M USD | CN¥4.86M 675.44K USD | CN¥40.40 5.62 USD | CN¥41.80 5.81 USD | CN¥6.56B 912.32M USD | 69.48 | CN¥0.60 0.08 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥49.59 6.9 USD |
+3.14
|
CN¥6.51B 905.47M USD | CN¥2.92M 405.85K USD | CN¥47.42 6.59 USD | CN¥49.67 6.91 USD | CN¥6.51B 905.47M USD | 30.61 | CN¥1.62 0.23 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.09 4.04 USD |
+0.45
|
CN¥5.80B 806.65M USD | CN¥729.98K 101.5K USD | CN¥28.66 3.98 USD | CN¥29.20 4.06 USD | CN¥5.80B 806.65M USD | 24.04 | CN¥1.21 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.23 1.42 USD |
-0.29
|
CN¥5.04B 700.13M USD | CN¥9.68M 1.35M USD | CN¥10.18 1.42 USD | CN¥10.34 1.44 USD | CN¥5.04B 700.13M USD | 16.77 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.44 1.59 USD |
+1.69
|
CN¥5.02B 698.43M USD | CN¥11.22M 1.56M USD | CN¥11.11 1.54 USD | CN¥11.55 1.61 USD | CN¥5.02B 698.43M USD | 17.07 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.77 1.5 USD |
0
|
CN¥4.69B 651.65M USD | CN¥1.52M 210.85K USD | CN¥10.68 1.48 USD | CN¥10.84 1.51 USD | CN¥4.69B 651.65M USD | 20.71 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.53 1.33 USD |
+0.11
|
CN¥4.18B 580.93M USD | CN¥5.57M 774.18K USD | CN¥9.48 1.32 USD | CN¥9.60 1.33 USD | CN¥4.18B 580.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.01 3.62 USD |
-1.29
|
CN¥3.52B 489.82M USD | CN¥469.10K 65.23K USD | CN¥26.01 3.62 USD | CN¥26.35 3.66 USD | CN¥3.52B 489.82M USD | 23.86 | CN¥1.09 0.15 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.80 2.34 USD |
-0.3
|
CN¥3.18B 441.56M USD | CN¥2.60M 362.12K USD | CN¥16.75 2.33 USD | CN¥17.16 2.39 USD | CN¥3.18B 441.56M USD | 49.41 | CN¥0.34 0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.92 0.55 USD |
-0.25
|
CN¥3.10B 431.64M USD | CN¥16.11M 2.24M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥3.10B 431.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.93 1.1 USD |
+2.72
|
CN¥2.96B 411.57M USD | CN¥12.43M 1.73M USD | CN¥7.62 1.06 USD | CN¥8.08 1.12 USD | CN¥2.96B 411.57M USD | 36.04 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.78 3.03 USD |
-2.02
|
CN¥2.18B 302.47M USD | CN¥2.18M 303.23K USD | CN¥21.72 3.02 USD | CN¥22.34 3.11 USD | CN¥2.18B 302.47M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}