Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shanghai (34)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (28)
Здравоохранение (34)
- {{item.name}}
- Все секторы
- Здравоохранение (34)
Производители лекарств-Специализированные и дженерики (34)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.63 3.56 USD |
-0.23
|
CN¥41.67B 5.79B USD | CN¥13.07M 1.82M USD | CN¥25.50 3.55 USD | CN¥25.71 3.57 USD | CN¥41.67B 5.79B USD | 13.92 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.39 6.31 USD |
-2.01
|
CN¥34.95B 4.86B USD | CN¥4.32M 600.2K USD | CN¥45.19 6.28 USD | CN¥46.41 6.45 USD | CN¥34.95B 4.86B USD | 9.76 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.01 7.93 USD |
-2.61
|
CN¥26.29B 3.66B USD | CN¥1.97M 273.42K USD | CN¥56.80 7.9 USD | CN¥58.69 8.16 USD | CN¥26.29B 3.66B USD | 0 | -CN¥1.96 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.85 3.73 USD |
-1.68
|
CN¥24.73B 3.44B USD | CN¥7.25M 1.01M USD | CN¥26.75 3.72 USD | CN¥27.66 3.85 USD | CN¥24.73B 3.44B USD | 14.91 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.69 3.99 USD |
-0.93
|
CN¥21.65B 3.01B USD | CN¥3.40M 473.42K USD | CN¥28.58 3.97 USD | CN¥28.98 4.03 USD | CN¥21.65B 3.01B USD | 10.74 | CN¥2.67 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.25 2.26 USD |
-0.61
|
CN¥17.14B 2.38B USD | CN¥4.10M 570.58K USD | CN¥16.17 2.25 USD | CN¥16.43 2.28 USD | CN¥17.14B 2.38B USD | 812.50 | CN¥0.02 0.002 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.45 3.4 USD |
+0.53
|
CN¥15.52B 2.16B USD | CN¥7.07M 983.64K USD | CN¥24.17 3.36 USD | CN¥24.56 3.41 USD | CN¥15.52B 2.16B USD | 18.80 | CN¥1.30 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥62.84 8.74 USD |
-2.56
|
CN¥15.52B 2.16B USD | CN¥1.52M 211.37K USD | CN¥62.83 8.74 USD | CN¥64.52 8.97 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.09 1.26 USD |
-0.98
|
CN¥14.69B 2.04B USD | CN¥8.59M 1.19M USD | CN¥9.06 1.26 USD | CN¥9.19 1.28 USD | CN¥14.69B 2.04B USD | 22.72 | CN¥0.40 0.06 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.25 3.23 USD |
-0.94
|
CN¥12.99B 1.81B USD | CN¥1.77M 245.62K USD | CN¥23.21 3.23 USD | CN¥23.62 3.28 USD | CN¥12.99B 1.81B USD | 14.80 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.25 4.07 USD |
+0.24
|
CN¥12.61B 1.75B USD | CN¥4.93M 686.15K USD | CN¥28.84 4.01 USD | CN¥29.27 4.07 USD | CN¥12.61B 1.75B USD | 21.99 | CN¥1.33 0.18 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.01 2.92 USD |
-1.32
|
CN¥11.92B 1.66B USD | CN¥7.19M 1M USD | CN¥20.79 2.89 USD | CN¥21.38 2.97 USD | CN¥11.92B 1.66B USD | 15.00 | CN¥1.40 0.19 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.53 2.44 USD |
-2.45
|
CN¥9.67B 1.34B USD | CN¥7.10M 987.26K USD | CN¥17.51 2.43 USD | CN¥17.97 2.5 USD | CN¥9.67B 1.34B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.29 1.71 USD |
-1.13
|
CN¥9.30B 1.29B USD | CN¥5.15M 716.28K USD | CN¥12.24 1.7 USD | CN¥12.38 1.72 USD | CN¥9.30B 1.29B USD | 19.50 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.65 1.34 USD |
-1.83
|
CN¥9.08B 1.26B USD | CN¥3.69M 513.07K USD | CN¥9.65 1.34 USD | CN¥9.80 1.36 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥43.22 6.01 USD |
-2.9
|
CN¥8.93B 1.24B USD | CN¥1.78M 247.78K USD | CN¥43.17 6 USD | CN¥44.70 6.22 USD | CN¥8.93B 1.24B USD | 392.90 | CN¥0.11 0.02 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.21 1.14 USD |
-1.2
|
CN¥8.56B 1.19B USD | CN¥2.55M 354.64K USD | CN¥8.18 1.14 USD | CN¥8.34 1.16 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.04 1.12 USD |
+0.25
|
CN¥8.21B 1.14B USD | CN¥17.24M 2.4M USD | CN¥7.87 1.09 USD | CN¥8.12 1.13 USD | CN¥8.21B 1.14B USD | 38.28 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.09 2.65 USD |
-1.45
|
CN¥7.90B 1.1B USD | CN¥2.25M 312.39K USD | CN¥19.06 2.65 USD | CN¥19.45 2.7 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.13 2.52 USD |
-1.57
|
CN¥7.68B 1.07B USD | CN¥3.14M 436.09K USD | CN¥17.93 2.49 USD | CN¥18.50 2.57 USD | CN¥7.68B 1.07B USD | 164.81 | CN¥0.11 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥66.62 9.26 USD |
-3.13
|
CN¥7.46B 1.04B USD | CN¥1.76M 245.22K USD | CN¥65.88 9.16 USD | CN¥68.75 9.56 USD | CN¥7.46B 1.04B USD | 56.45 | CN¥1.18 0.16 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.30 5.6 USD |
-0.81
|
CN¥6.34B 881.9M USD | CN¥2.03M 282.21K USD | CN¥39.86 5.54 USD | CN¥41.00 5.7 USD | CN¥6.34B 881.9M USD | 67.16 | CN¥0.60 0.08 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.76 6.5 USD |
-3.25
|
CN¥6.14B 853.8M USD | CN¥1.63M 226.96K USD | CN¥46.20 6.42 USD | CN¥48.36 6.72 USD | CN¥6.14B 853.8M USD | 29.78 | CN¥1.57 0.22 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥28.24 3.93 USD |
-1.71
|
CN¥5.63B 783.08M USD | CN¥801.19K 111.4K USD | CN¥28.02 3.9 USD | CN¥28.85 4.01 USD | CN¥5.63B 783.08M USD | 23.73 | CN¥1.19 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.20 1.42 USD |
-0.2
|
CN¥5.02B 698.07M USD | CN¥4.92M 684.19K USD | CN¥10.16 1.41 USD | CN¥10.26 1.43 USD | CN¥5.02B 698.07M USD | 16.72 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.03 1.53 USD |
-2.56
|
CN¥4.84B 673.4M USD | CN¥7.60M 1.06M USD | CN¥10.98 1.53 USD | CN¥11.30 1.57 USD | CN¥4.84B 673.4M USD | 16.46 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.52 1.46 USD |
-1.59
|
CN¥4.58B 636.53M USD | CN¥1.37M 191.16K USD | CN¥10.51 1.46 USD | CN¥10.73 1.49 USD | CN¥4.58B 636.53M USD | 20.23 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.25 1.29 USD |
-2.73
|
CN¥4.06B 563.86M USD | CN¥10.87M 1.51M USD | CN¥9.20 1.28 USD | CN¥9.56 1.33 USD | CN¥4.06B 563.86M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.69 3.57 USD |
-2.02
|
CN¥3.48B 483.79M USD | CN¥670.21K 93.19K USD | CN¥25.44 3.54 USD | CN¥26.34 3.66 USD | CN¥3.48B 483.79M USD | 23.56 | CN¥1.09 0.15 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.98 0.55 USD |
-1.73
|
CN¥3.15B 438.25M USD | CN¥18.16M 2.52M USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥3.15B 438.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.23 2.26 USD |
-3.39
|
CN¥3.07B 426.58M USD | CN¥3.32M 462.26K USD | CN¥16.16 2.25 USD | CN¥16.79 2.33 USD | CN¥3.07B 426.58M USD | 47.73 | CN¥0.34 0.05 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.56 1.05 USD |
-1.82
|
CN¥2.82B 392.37M USD | CN¥6.55M 910.59K USD | CN¥7.55 1.05 USD | CN¥7.79 1.08 USD | CN¥2.82B 392.37M USD | 34.36 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.60 3 USD |
-1.82
|
CN¥2.16B 299.97M USD | CN¥980.00K 136.26K USD | CN¥21.56 3 USD | CN¥21.98 3.06 USD | CN¥2.16B 299.97M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}