Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
- {{country.name}}
- Все страны
- Китай (70)
Shanghai (70)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (99)
Здравоохранение (70)
- {{item.name}}
- Все секторы
- Здравоохранение (70)
Производители лекарств-Специализированные и дженерики (70)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
-0.83
|
$58.47B 8.13B USD | $8.62M 1.2M USD | $23.9 3.32 USD | $24.4 3.39 USD | $58.47B 8.13B USD | 23.07 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.28 5.04 USD |
-0.25
|
$49.76B 6.92B USD | $1.04M 145.15K USD | $36.26 5.04 USD | $36.5 5.08 USD | $49.76B 6.92B USD | 32.68 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $26 3.62 USD |
-0.34
|
$40B 5.56B USD | $1.01M 140.68K USD | $25.98 3.61 USD | $26.13 3.63 USD | $40B 5.56B USD | 14.94 | $1.74 0.24 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.89 7.77 USD |
-2.6
|
$25.68B 3.57B USD | $2.35M 326.91K USD | $55.61 7.73 USD | $57.95 8.06 USD | $25.68B 3.57B USD | 0 | -$2.04 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.64 3.57 USD |
-0.74
|
$23.63B 3.29B USD | $2.42M 336K USD | $25.54 3.55 USD | $25.78 3.58 USD | $23.63B 3.29B USD | 8.46 | $3.03 0.42 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.94 2.08 USD |
-1.39
|
$22.32B 3.1B USD | $7.02M 976.31K USD | $14.89 2.07 USD | $15.23 2.12 USD | $22.32B 3.1B USD | 23.34 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.78 2.06 USD |
-1.27
|
$22.29B 3.1B USD | $7.1M 987.63K USD | $14.63 2.03 USD | $15.09 2.1 USD | $22.29B 3.1B USD | 18.94 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.34 4.08 USD |
-0.14
|
$22.14B 3.08B USD | $1.6M 222.19K USD | $29.25 4.07 USD | $29.72 4.13 USD | $22.14B 3.08B USD | 11.07 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $29.85 4.15 USD |
-0.3
|
$20.19B 2.81B USD | $1.73M 240.16K USD | $29.68 4.13 USD | $30.01 4.17 USD | $20.19B 2.81B USD | 10.32 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.14 2.52 USD |
-0.98
|
$18.84B 2.62B USD | $4.28M 595.56K USD | $18.12 2.52 USD | $18.38 2.56 USD | $18.84B 2.62B USD | 11.48 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.5 1.6 USD |
-1.29
|
$18.58B 2.58B USD | $6.47M 899.42K USD | $11.33 1.58 USD | $11.75 1.63 USD | $18.58B 2.58B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.9 2.07 USD |
-0.6
|
$16.48B 2.29B USD | $1.37M 190.03K USD | $14.83 2.06 USD | $15.06 2.09 USD | $16.48B 2.29B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.92 3.19 USD |
-1.08
|
$14.42B 2B USD | $2.08M 289.09K USD | $22.86 3.18 USD | $23.26 3.23 USD | $14.42B 2B USD | 18.33 | $1.25 0.17 USD | |
| KPC 600422.SS | $17.08 2.37 USD |
-2.62
|
$12.93B 1.8B USD | $6.1M 848.69K USD | $16.93 2.35 USD | $17.58 2.44 USD | $12.93B 1.8B USD | 19.86 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.11 3.07 USD |
-1.25
|
$12.54B 1.74B USD | $1.42M 197.82K USD | $22.03 3.06 USD | $22.44 3.12 USD | $12.54B 1.74B USD | 18.42 | $1.2 0.17 USD | |
| TIBET PHARM 600211.SS | $36.38 5.06 USD |
-0.68
|
$11.73B 1.63B USD | $1.58M 220.02K USD | $36.21 5.03 USD | $36.73 5.11 USD | $11.73B 1.63B USD | 11.15 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.97 2.92 USD |
-0.24
|
$11.68B 1.62B USD | $7.05M 980.16K USD | $20.76 2.89 USD | $21.37 2.97 USD | $11.68B 1.62B USD | 419.39 | $0.05 0.006 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.38 3.67 USD |
-0.72
|
$11.37B 1.58B USD | $1.44M 200.13K USD | $26.3 3.66 USD | $26.7 3.71 USD | $11.37B 1.58B USD | 21.44 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $8.98 1.25 USD |
-1.21
|
$10.77B 1.5B USD | $11.21M 1.56M USD | $8.97 1.25 USD | $9.2 1.28 USD | $10.77B 1.5B USD | 18.70 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.18 2.67 USD |
-0.72
|
$10.72B 1.49B USD | $1.7M 236.4K USD | $19.1 2.66 USD | $19.48 2.71 USD | $10.72B 1.49B USD | 13.50 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.76 1.5 USD |
-1.19
|
$10.13B 1.41B USD | $1.68M 234.12K USD | $10.74 1.49 USD | $10.92 1.52 USD | $10.13B 1.41B USD | 15.59 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $54.62 7.59 USD |
-0.4
|
$10.1B 1.4B USD | $465.18K 64.68K USD | $54.14 7.53 USD | $55.64 7.74 USD | $10.1B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.46 6.04 USD |
-2.1
|
$8.98B 1.25B USD | $785.54K 109.22K USD | $43.33 6.02 USD | $44.66 6.21 USD | $8.98B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.9 2.91 USD |
+1.75
|
$8.65B 1.2B USD | $1.14M 158.96K USD | $20.54 2.86 USD | $20.91 2.91 USD | $8.65B 1.2B USD | 50.97 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.6 5.23 USD |
+0.59
|
$7.93B 1.1B USD | $699.91K 97.32K USD | $37.14 5.16 USD | $38.09 5.3 USD | $7.93B 1.1B USD | 39.16 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.9 1.79 USD |
-0.15
|
$7.35B 1.02B USD | $2.71M 376.44K USD | $12.87 1.79 USD | $13.06 1.82 USD | $7.35B 1.02B USD | 18.97 | $0.68 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $6.78 0.94 USD |
+0.59
|
$6.92B 962.65M USD | $4.95M 687.66K USD | $6.72 0.93 USD | $6.81 0.95 USD | $6.92B 962.65M USD | 96.85 | $0.07 0.009 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.68 2.32 USD |
+0.06
|
$6.8B 945.78M USD | $1.57M 218.94K USD | $16.55 2.3 USD | $16.84 2.34 USD | $6.8B 945.78M USD | 0 | -$0.17 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $43.87 6.1 USD |
-1.9
|
$6.73B 935.71M USD | $733.5K 101.99K USD | $43.83 6.09 USD | $44.79 6.23 USD | $6.73B 935.71M USD | 17.83 | $2.46 0.34 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.46 2.15 USD |
-3.56
|
$6.55B 910.58M USD | $3.26M 453.82K USD | $15.44 2.15 USD | $16.1 2.24 USD | $6.55B 910.58M USD | 23.42 | $0.66 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.77 1.08 USD |
-1.02
|
$6.24B 867.18M USD | $1.73M 240.16K USD | $7.73 1.07 USD | $7.91 1.1 USD | $6.24B 867.18M USD | 194.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.45 1.87 USD |
-1.39
|
$6.09B 846.71M USD | $2.47M 343.09K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.09B 846.71M USD | 12.45 | $1.08 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 29.09 | $1.58 0.22 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.3 1.57 USD |
-5.99
|
$4.92B 683.72M USD | $9.32M 1.3M USD | $11.23 1.56 USD | $11.78 1.64 USD | $4.92B 683.72M USD | 19.82 | $0.57 0.08 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.1 3.35 USD |
-0.74
|
$4.81B 668.28M USD | $853.81K 118.72K USD | $23.76 3.3 USD | $24.41 3.39 USD | $4.81B 668.28M USD | 21.90 | $1.1 0.15 USD | |
| TJPC 600488.SS | $4.03 0.56 USD |
-0.25
|
$4.4B 611.83M USD | $2.34M 325.82K USD | $4.01 0.56 USD | $4.07 0.57 USD | $4.4B 611.83M USD | 33.58 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.99 1.39 USD |
-1.29
|
$4.39B 609.91M USD | $6.6M 917.74K USD | $9.95 1.38 USD | $10.15 1.41 USD | $4.39B 609.91M USD | 16.37 | $0.61 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.06 1.4 USD |
-0.3
|
$4.27B 593.08M USD | $1.22M 169.81K USD | $10.05 1.4 USD | $10.13 1.41 USD | $4.27B 593.08M USD | 14.37 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $5.93 0.82 USD |
-0.5
|
$4.15B 577.17M USD | $5.49M 763.88K USD | $5.91 0.82 USD | $6 0.83 USD | $4.15B 577.17M USD | 19.12 | $0.31 0.04 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.21 6.15 USD |
-9.06
|
$4.15B 576.6M USD | $3.33M 462.88K USD | $43.83 6.09 USD | $49.13 6.83 USD | $4.15B 576.6M USD | 28.52 | $1.55 0.22 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.97 3.89 USD |
-5.86
|
$3.79B 526.73M USD | $3.7M 514.43K USD | $27.35 3.8 USD | $29.5 4.1 USD | $3.79B 526.73M USD | 25.66 | $1.09 0.15 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.22 1.14 USD |
-0.84
|
$3.6B 501.07M USD | $2.6M 361.95K USD | $8.19 1.14 USD | $8.36 1.16 USD | $3.6B 501.07M USD | 205.50 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.77 4 USD |
+1.66
|
$3.23B 449.71M USD | $5.15M 716.5K USD | $28.33 3.94 USD | $30.13 4.19 USD | $3.23B 449.71M USD | 35.08 | $0.82 0.11 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.74 1.91 USD |
-2.07
|
$3B 417.64M USD | $3.2M 444.81K USD | $13.65 1.9 USD | $14.1 1.96 USD | $3B 417.64M USD | 44.32 | $0.31 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.51 1.18 USD |
-0.58
|
$2.79B 387.29M USD | $2.39M 332.12K USD | $8.44 1.17 USD | $8.68 1.21 USD | $2.79B 387.29M USD | 16.68 | $0.51 0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.17 2.25 USD |
-4.04
|
$2.77B 384.89M USD | $4.74M 659.16K USD | $16.01 2.23 USD | $16.82 2.34 USD | $2.77B 384.89M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.45 0.48 USD |
+0.29
|
$2.73B 379.89M USD | $3.48M 483.95K USD | $3.43 0.48 USD | $3.49 0.49 USD | $2.73B 379.89M USD | 0 | -$0.3 -0.04 USD | |
| GINWA 600080.SS | $7.11 0.99 USD |
-2.74
|
$2.65B 369.01M USD | $5.48M 761.6K USD | $6.88 0.96 USD | $7.3 1.02 USD | $2.65B 369.01M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
0
|
$2.59B 360.22M USD | $3.83M 532.4K USD | $1.29 0.18 USD | $1.3 0.18 USD | $2.59B 360.22M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.96 1.25 USD |
-0.67
|
$2.56B 355.63M USD | $3.64M 506.52K USD | $8.94 1.24 USD | $9.08 1.26 USD | $2.56B 355.63M USD | 30.89 | $0.29 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.45 0.9 USD |
-0.62
|
$2.42B 337.14M USD | $1.31M 182.25K USD | $6.42 0.89 USD | $6.53 0.91 USD | $2.42B 337.14M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.13 2.52 USD |
-1.47
|
$1.81B 251.78M USD | $821K 114.15K USD | $18.07 2.51 USD | $18.5 2.57 USD | $1.81B 251.78M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}