Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
OTC Markets OTCPK (45)
Keyfi Tüketim Ürünleri (45)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (45)
Restoranlar (45)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (53)
- Otomobil Parçaları (66)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (19)
- Konut İnşaatı (20)
- Tekstil Üretimi (5)
- Giysi Üretimi (21)
- Ayakkabı ve Aksesuar (19)
- Ambalajlama ve Konteynerler (23)
- Kişisel Hizmetler (5)
- Restoranlar (45)
- Perakende Giyim (27)
- Büyük Mağazalar (24)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (33)
- İnternet Üzerinden Perakende (41)
- Özel Perakende (40)
- Şans Oyunları (29)
- Dinlence (40)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (23)
- Seyahat Hizmetleri (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass CMPGF | $32.68 — |
+9.21
|
$56.12B — | $200 — | $29.92 — | $30.55 — | $56.12B — | 39.84 | $0.82 — | |
| Compass Group PLC CMPGY | $32.69 — |
-0.3
|
$55.95B — | $23.48K — | $32.56 — | $32.89 — | $55.95B — | 39.86 | $0.82 — | |
| Luckin Coffee LKNCY | $35.1 — |
+6.4
|
$9.94B — | $994.2K — | $33.41 — | $35.6 — | $9.94B — | 27.85 | $1.26 — | |
| HelloFresh SE HELFY | $2.39 — |
+21.32
|
$1.55B — | $200 — | $2.39 — | $2.39 — | $1.55B — | 0 | -$0.23 — | |
| Odd Burger ODDAF | $0.17 — |
+0.42
|
$16.31M — | $9.5K — | $0.17 — | $0.17 — | $16.31M — | 0 | -$0.01 — | |
| Grillit GRLT | $0.0005999 — |
-14.29
|
$2.31M — | $3.21M — | $0.0005999 — | $0.0006999 — | $2.31M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
+4.38
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $1M — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.001299 — |
+18.18
|
$530.08K — | $176.4K — | $0.001299 — | $0.001299 — | $530.08K — | 0 | $0 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
-0.38
|
$20.87B — | $100 — | $59.52 — | $59.52 — | $20.87B — | 18.47 | $3.21 — | |
| Haidilao International Holding HDALF | $2.12 — |
-18.97
|
$12.45B — | $100 — | $2.61 — | $2.61 — | $12.45B — | 17.62 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
+1.96
|
$5.88B — | $1 — | $43.4 — | $43.4 — | $5.88B — | 26.33 | $1.68 — | |
| Jollibee Foods Corporation JBFCY | $14.74 — |
-13.29
|
$4.41B — | $3 — | $17 — | $17 — | $4.41B — | 23.77 | $0.62 — | |
| Jollibee Foods JBFCF | $3.94 — |
-6.19
|
$4.41B — | $973 — | $4.2 — | $4.43 — | $4.41B — | 24.62 | $0.16 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.36 — |
+2.61
|
$1.9B — | $2.7K — | $2.35 — | $2.36 — | $1.9B — | 39.33 | $0.06 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
-18.45
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
-15.69
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 43.00 | $0.05 — | |
| Domino's Pizza Enterprises DMZPY | $8.2 — |
+1.49
|
$1.55B — | $100 — | $8.08 — | $8.08 — | $1.55B — | 205.00 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.25 — |
+5.52
|
$1.53B — | $100 — | $15.4 — | $15.4 — | $1.53B — | 180.55 | $0.09 — | |
| HelloFresh SE HLFFF | $8.89 — |
+2.18
|
$1.51B — | $1.2K — | $8.63 — | $8.7 — | $1.51B — | 0 | -$0.94 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 12.13 | $0.3 — | |
| Domino's Pizza DPUKY | $7.28 — |
+2.32
|
$1.42B — | $400 — | $7.11 — | $7.11 — | $1.42B — | 12.12 | $0.6 — | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$910.26M — | $100 — | $36.5 — | $36.5 — | $910.26M — | 10.79 | $3.38 — | |
| MTY Food MTYFF | $30.79 — |
+1.15
|
$708.12M — | $101 — | $30.73 — | $30.79 — | $708.12M — | 114.03 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
+23.46
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
+8.11
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.14 — |
+1.4
|
$337.72M — | $800 — | $9.74 — | $10 — | $337.72M — | 14.91 | $0.68 — | |
| Marston's MARZF | $0.45 — |
-19.79
|
$315.06M — | $6.43K — | $0.54 — | $0.56 — | $315.06M — | 11.28 | $0.04 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.71 — |
0
|
$270.45M — | $100 — | $12.71 — | $12.71 — | $270.45M — | 11.76 | $1.08 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
-12.73
|
$239.54M — | $6.7K — | $2.2 — | $2.2 — | $239.54M — | 14.76 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $10.24 — |
+4.92
|
$170.27M — | $5 — | $9.76 — | $9.76 — | $170.27M — | 19.32 | $0.53 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
+3900
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $9.26 — |
+0.65
|
$78.41M — | $200 — | $9.2 — | $9.2 — | $78.41M — | 9.16 | $1.01 — | |
| Aegis Brands SCUPF | $0.28 — |
+33.33
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $14.24K — | $0.02999 — | $0.04 — | $7.43M — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
| Prom Resources PRMO | $0.04 — |
+32.15
|
$208.32K — | $1.25K — | $0.02999 — | $0.02999 — | $208.32K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}