国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (45)
景気連動型消費財 (45)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (45)
飲食店 (45)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (53)
- 自動車部品 (66)
- キャンピングカー (3)
- 家具・備品・設備 (19)
- 住宅建設 (20)
- テキスタイル製造 (5)
- アパレル製造 (21)
- 履物・アクセサリー (19)
- 梱包・コンテナ (23)
- 個人向けサービス (5)
- 飲食店 (45)
- アパレル小売 (27)
- 百貨店 (24)
- ホームセンター (4)
- 高級品 (33)
- インターネット小売 (41)
- 専門業者小売店 (40)
- ギャンブル (29)
- レジャー (40)
- 宿泊施設 (19)
- リゾート & カジノ (23)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass CMPGF | $35.71 — |
+0.72
|
$60.6B — | $347 — | $35.29 — | $35.71 — | $60.6B — | 41.51 | $0.86 — | |
| Compass Group PLC CMPGY | $35.54 — |
+0.71
|
$60.32B — | $123.61K — | $35.12 — | $35.59 — | $60.32B — | 41.32 | $0.86 — | |
| Luckin Coffee LKNCY | $35.02 — |
-1.9
|
$9.93B — | $2.32M — | $34.54 — | $35.59 — | $9.93B — | 22.88 | $1.53 — | |
| HelloFresh SE HLFFF | $12.1 — |
+12.14
|
$1.96B — | $2.43K — | $12.1 — | $12.1 — | $1.96B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $2.73 — |
-3.87
|
$1.86B — | $130 — | $2.73 — | $2.73 — | $1.86B — | 0 | -$0.32 — | |
| Odd Burger ODDAF | $0.16 — |
-1.76
|
$15.75M — | $5.08K — | $0.16 — | $0.16 — | $15.75M — | 0 | -$0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
-17.2
|
$708.41K — | $580 — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $1.04M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001299 — |
+8.33
|
$530.08K — | $1.6M — | $0.001199 — | $0.0016 — | $530.08K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $500 — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
+6.01
|
$24.03B — | $715 — | $71.07 — | $71.07 — | $24.03B — | 23.92 | $2.97 — | |
| Haidilao International Holding HDALF | $1.86 — |
-2.11
|
$10.58B — | $80.5K — | $1.86 — | $1.89 — | $10.58B — | 15.50 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
-1.25
|
$5.6B — | $105 — | $42 — | $42 — | $5.6B — | 25.14 | $1.67 — | |
| Jollibee Foods JBFCF | $4.29 — |
+1.3
|
$4.8B — | $3.63K — | $4.24 — | $4.29 — | $4.8B — | 28.59 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
+3.13
|
$4.62B — | $480 — | $16.5 — | $16.5 — | $4.62B — | 26.61 | $0.62 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.75 — |
+14.58
|
$2.21B — | $600 — | $2.43 — | $2.75 — | $2.21B — | 68.75 | $0.04 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
-18.45
|
$1.81B — | $493 — | $3.05 — | $3.05 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
+3.37
|
$1.77B — | $1.42K — | $2.15 — | $2.15 — | $1.77B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises DMZPY | $7.66 — |
-1.29
|
$1.45B — | $376 — | $7.33 — | $7.66 — | $1.45B — | 153.19 | $0.05 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza DPUKY | $7.14 — |
-6.05
|
$1.4B — | $10.25K — | $6.78 — | $7.14 — | $1.4B — | 11.51 | $0.62 — | |
| Domino's Pizza Enterprises Limited DPZUF | $14.1 — |
-6.25
|
$1.33B — | $600 — | $14.05 — | $14.1 — | $1.33B — | 156.66 | $0.09 — | |
| J D Wetherspoon JDWPY | $50.74 — |
+3.93
|
$1.09B — | $216 — | $50.74 — | $50.74 — | $1.09B — | 14.70 | $3.45 — | |
| MTY Food MTYFF | $30.53 — |
+0.2
|
$702.14M — | $9.41K — | $30.53 — | $30.53 — | $702.14M — | 113.07 | $0.27 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods CLLFF | $4.53 — |
-27.25
|
$534.32M — | $1K — | $4.53 — | $4.53 — | $534.32M — | 14.62 | $0.31 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.81 — |
+3.06
|
$360.81M — | $453 — | $10.81 — | $10.81 — | $360.81M — | 15.89 | $0.68 — | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $201 — | $5.81 — | $5.81 — | $355.81M — | 11.17 | $0.52 — | |
| Marston's MARZF | $0.45 — |
-21.25
|
$349.73M — | $4.09K — | $0.45 — | $0.45 — | $349.73M — | 4.10 | $0.11 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.05 — |
0
|
$298.96M — | $311 — | $14.05 — | $14.05 — | $298.96M — | 14.33 | $0.98 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
+5.56
|
$229.29M — | $400 — | $1.62 — | $1.71 — | $229.29M — | 13.15 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $13.39 — |
-3.18
|
$225.38M — | $400 — | $13.39 — | $13.46 — | $225.38M — | 15.21 | $0.88 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $151.7K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| SIR Royalty Income Fund SIRZF | $9.67 — |
+3.47
|
$82.03M — | $484 — | $9.67 — | $9.99 — | $82.03M — | 10.62 | $0.91 — | |
| Aegis Brands SCUPF | $0.27 — |
-9.47
|
$23.16M — | $8.5K — | $0.27 — | $0.27 — | $23.16M — | 27.16 | $0.01 — | |
| Giant GGLT | $200 — |
-59.92
|
$6.13M — | $3 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $300 — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $140K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
-76.77
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0 — |
0
|
$1.69M — | $100 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Prom Resources PRMO | $0.07 — |
+16.67
|
$1.59M — | $2.37K — | $0.07 — | $0.1 — | $1.59M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $1K — | $0.0005 — | $0.0005 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $849 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
-51.64
|
$389.93K — | $1.05K — | $0.05 — | $0.05 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
+6.67
|
$324.29K — | $17.22K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$97.55K — | $6.93K — | $0.0001 — | $0.0001 — | $97.55K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $12.5K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $20K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}