País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (51)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
OTC Markets OTCPK (51)
Energia (51)
- {{item.name}}
- Todos os setores
- Energia (51)
Equipamentos e Serviços de Petróleo e Gás (51)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (166)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (51)
- Carvão Térmico (21)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.56B — | $350 — | $17.44 — | $17.44 — | $17.56B — | 9.98 | $1.64 — | |
| Technip Energies THNPY | $36.43 — |
+0.11
|
$6.44B — | $1.3K — | $36.27 — | $36.39 — | $6.44B — | 14.80 | $2.46 — | |
| Subsea 7 S.A. SUBCY | $16.18 — |
+0.37
|
$4.78B — | $455 — | $16.01 — | $16.12 — | $4.78B — | 25.28 | $0.64 — | |
| Saipem SpA SAPMY | $0.4099 — |
-2.38
|
$4.6B — | $2.5K — | $0.4099 — | $0.4099 — | $4.6B — | 13.66 | $0.03 — | |
| CES Energy CESDF | $4.49 — |
+2.75
|
$995.52M — | $300 — | $4.37 — | $4.37 — | $995.52M — | 8.01 | $0.56 — | |
| Trican Well Service TOLWF | $3.13 — |
-0.32
|
$583.74M — | $100 — | $3.14 — | $3.14 — | $583.74M — | 8.23 | $0.38 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.1799 — |
-4.76
|
$88.48M — | $151.29K — | $0.19 — | $0.2 — | $88.48M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $2.6 — |
0
|
$69.84M — | $2.9K — | $2.66 — | $2.68 — | $69.84M — | 11.81 | $0.22 — | |
| Greenway GWTI | $0.05 — |
+16.82
|
$22.69M — | $100 — | $0.05 — | $0.05 — | $22.69M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
+22.86
|
$1.07M — | $1K — | $0.0035 — | $0.0035 — | $1.07M — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.91B — | $186 — | $0.8499 — | $0.8499 — | $6.91B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
0
|
$6.76B — | $200 — | $36.22 — | $36.22 — | $6.76B — | 17.08 | $2.12 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Technip Energies THNPF | $35.5 — |
0
|
$6.39B — | $398 — | $37.59 — | $38 — | $6.39B — | 14.43 | $2.46 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$4.74B — | $960 — | $17.35 — | $17.35 — | $4.74B — | 24.89 | $0.64 — | |
| Worley WYGPF | $8.91 — |
0
|
$4.71B — | $100 — | $10.2 — | $10.2 — | $4.71B — | 19.36 | $0.46 — | |
| Saipem SpA SAPMF | $2.37 — |
0
|
$4.64B — | $620 — | $2.32 — | $2.32 — | $4.64B — | 13.94 | $0.17 — | |
| Worley Limited WYGPY | $7.95 — |
0
|
$4.38B — | $392 — | $8 — | $8 — | $4.38B — | 17.28 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.71B — | $1 — | $18.8 — | $18.8 — | $3.71B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $20.69 — |
0
|
$3.71B — | $100 — | $18.1 — | $18.1 — | $3.71B — | 24.92 | $0.83 — | |
| TerraVest Industries TRRVF | $116.77 — |
0
|
$2.28B — | $200 — | $117.93 — | $119.55 — | $2.28B — | 40.82 | $2.86 — | |
| Aker Solutions ASA AKRTF | $4.34 — |
0
|
$2.09B — | $200 — | $2.75 — | $2.75 — | $2.09B — | 8.03 | $0.54 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.63B — | $1K — | $0.81 — | $0.81 — | $1.63B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$565.34M — | $1K — | $3.2 — | $3.2 — | $565.34M — | 8.88 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$565.34M — | $800 — | $32.85 — | $33.47 — | $565.34M — | 9.27 | $3.61 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$370.41M — | $300 — | $23.93 — | $23.93 — | $370.41M — | 10.66 | $2.32 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$367.78M — | $306 — | $0.23 — | $0.23 — | $367.78M — | 0 | -$0.01 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$326.62M — | $305 — | $1.09 — | $1.09 — | $326.62M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.31 — |
0
|
$273.92M — | $44 — | $7.42 — | $7.42 — | $273.92M — | 6.19 | $1.18 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$209.65M — | $200 — | $2.79 — | $2.79 — | $209.65M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $322 — |
0
|
$209.6M — | $23 — | $322 — | $322 — | $209.6M — | 13.26 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.3 — |
+1.32
|
$197.55M — | $100 — | $2.3 — | $2.3 — | $197.55M — | 14.37 | $0.16 — | |
| Source Energy Services SCEYF | $7.89 — |
0
|
$110.92M — | $300 — | $9.03 — | $9.06 — | $110.92M — | 4.75 | $1.66 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.08 — |
0
|
$13.22M — | $30 — | $0.17 — | $0.17 — | $13.22M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $4.7K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.14 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}