Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
OTC Markets OTCPK (43)
Энергетика (43)
- {{item.name}}
- Все секторы
- Энергетика (43)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (43)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (150)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (15)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (43)
- Энергетический уголь (20)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SUBCY | $18.70 — |
+0.92
|
$5.62B — | $200.00 — | $18.51 — | $18.51 — | $5.62B — | 19.47 | $0.96 — | ||
| Saipem SpA SAPMY | $0.44 — |
0
|
$4.31B — | $3.50K — | $0.55 — | $0.55 — | $4.31B — | 11.00 | $0.04 — | ||
| CES Energy CESDF | $8.22 — |
-1.08
|
$1.77B — | $4.58K — | $8.22 — | $8.50 — | $1.77B — | 14.67 | $0.56 — | ||
| Trican Well Service TOLWF | $4.09 — |
-0.49
|
$868.03M — | $1.10K — | $4.11 — | $4.26 — | $868.03M — | 10.22 | $0.40 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
+6.25
|
$235.37M — | $860.00 — | $2.27 — | $2.39 — | $235.37M — | 14.00 | $0.17 — | ||
| QS Energy QSEP | $0.20 — |
0
|
$107.49M — | $36.16K — | $0.20 — | $0.20 — | $107.49M — | 0 | -$0.03 — | ||
| McCoy Global MCCRF | $2.08 — |
-0.95
|
$55.75M — | $200.00 — | $2.08 — | $2.08 — | $55.75M — | 11.55 | $0.18 — | ||
| Tristar TAGP | $0.10 — |
-33.33
|
$18.91M — | $5.00K — | $0.12 — | $0.12 — | $18.91M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $2.90M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$299.95K — | $216.06K — | $0.00 — | $0.00 — | $299.95K — | 0 | -$0.00 — | ||
| Tenaris TNRSF | $19.94 — |
0
|
$20.94B — | $111.00 — | $18.02 — | $18.02 — | $20.94B — | 10.72 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.01B — | $1.00 — | $0.96 — | $0.96 — | $8.01B — | 7.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.53B — | $50.00 — | $200.00 — | $200.00 — | $7.53B — | 18.01 | $11.10 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.89 — |
+1.73
|
$7.40B — | $100.00 — | $41.95 — | $41.95 — | $7.40B — | 17.96 | $2.22 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.40 | $2.54 — | ||
| Technip Energies THNPY | $38.71 — |
-1.22
|
$6.80B — | $900.00 — | $39.28 — | $40.00 — | $6.80B — | 15.24 | $2.54 — | ||
| Subsea 7 ACGYF | $18.04 — |
-1.15
|
$5.34B — | $100.00 — | $20.00 — | $20.00 — | $5.34B — | 18.79 | $0.96 — | ||
| SBM Offshore N.V. SBFFY | $30.40 — |
0
|
$5.14B — | $10.00 — | $25.84 — | $25.84 — | $5.14B — | 15.04 | $2.02 — | ||
| Saipem SpA SAPMF | $2.55 — |
-5.56
|
$5.13B — | $2.00K — | $2.70 — | $2.70 — | $5.13B — | 14.16 | $0.18 — | ||
| Worley Limited WYGPY | $8.77 — |
+9.22
|
$4.84B — | $2.00 — | $9.05 — | $9.05 — | $4.84B — | 17.53 | $0.50 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.78B — | $100.00 — | $26.00 — | $26.00 — | $4.78B — | 14.00 | $2.02 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.30 — |
-1.19
|
$4.31B — | $1.15K — | $8.30 — | $8.30 — | $4.31B — | 16.60 | $0.50 — | ||
| TerraVest Industries TRRVF | $83.93 — |
+0.49
|
$1.82B — | $400.00 — | $86.06 — | $86.20 — | $1.82B — | 30.40 | $2.76 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.62B — | $100.00 — | $133.94 — | $133.94 — | $1.62B — | 21.60 | $6.20 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.51B — | $600.00 — | $3.05 — | $3.08 — | $1.51B — | 6.77 | $0.45 — | ||
| Hunting HNTIF | $4.77 — |
0
|
$729.03M — | $100.00 — | $4.77 — | $4.77 — | $729.03M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.03 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$508.73M — | $177.00 — | $30.56 — | $30.56 — | $508.73M — | 10.68 | $2.86 — | ||
| SBO AG SBOEY | $3.00 — |
-2.2
|
$500.46M — | $2.50K — | $3.00 — | $3.00 — | $500.46M — | 10.34 | $0.29 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$375.36M — | $200.00 — | $28.52 — | $28.52 — | $375.36M — | 9.36 | $2.93 — | ||
| Total Energy Services TOTZF | $9.96 — |
+1.12
|
$367.81M — | $200.00 — | $9.80 — | $9.80 — | $367.81M — | 8.73 | $1.14 — | ||
| Anton Oilfield Services ATONF | $0.13 — |
0
|
$342.89M — | $5.00K — | $0.13 — | $0.13 — | $342.89M — | 12.70 | $0.01 — | ||
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.03 — | ||
| Pardee Resources Company PDER | $290.01 — |
-1.68
|
$188.99M — | $34.00 — | $290.01 — | $294.99 — | $188.99M — | 11.94 | $24.27 — | ||
| Source Energy Services SCEYF | $7.69 — |
-3.15
|
$101.01M — | $200.00 — | $7.69 — | $7.69 — | $101.01M — | 6.10 | $1.26 — | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.80 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.12 — |
+20
|
$19.87M — | $100.00 — | $0.12 — | $0.12 — | $19.87M — | 0 | $0.00 — | ||
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.13M — | $3.00K — | $0.62 — | $0.64 — | $8.13M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}