Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
OTC Markets OTCPK (43)
Энергетика (43)
- {{item.name}}
- Все секторы
- Энергетика (43)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (43)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (150)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (15)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (43)
- Энергетический уголь (20)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SUBCY | $19.37 — |
-0.67
|
$5.82B — | $2.00 — | $19.37 — | $19.37 — | $5.82B — | 20.17 | $0.96 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| CES Energy CESDF | $9.19 — |
-2.75
|
$1.97B — | $2.61K — | $9.19 — | $9.34 — | $1.97B — | 16.12 | $0.57 — | ||
| Trican Well Service TOLWF | $4.37 — |
-0.23
|
$927.46M — | $4.60K — | $4.37 — | $4.37 — | $927.46M — | 10.65 | $0.41 — | ||
| Total Energy Services TOTZF | $11.24 — |
+2.18
|
$415.08M — | $1.40K — | $11.24 — | $11.24 — | $415.08M — | 9.68 | $1.16 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
0
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| QS Energy QSEP | $0.17 — |
+2.97
|
$91.31M — | $27.70K — | $0.17 — | $0.17 — | $91.31M — | 0 | -$0.03 — | ||
| McCoy Global MCCRF | $2.12 — |
+1.44
|
$56.82M — | $2.60K — | $2.08 — | $2.08 — | $56.82M — | 11.77 | $0.18 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.00 — |
0
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$574.91K — | $2.50K — | $0.00 — | $0.00 — | $574.91K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $5.17M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Tenaris TNRSF | $19.43 — |
0
|
$21.16B — | $111.00 — | $18.02 — | $18.02 — | $21.16B — | 10.44 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.76 | $11.26 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.60 — |
-1.27
|
$7.34B — | $110.00 — | $39.60 — | $39.60 — | $7.34B — | 17.59 | $2.25 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.21 | $2.57 — | ||
| Technip Energies THNPY | $38.57 — |
+3.32
|
$6.77B — | $22.00 — | $38.57 — | $38.57 — | $6.77B — | 15.00 | $2.57 — | ||
| Subsea 7 ACGYF | $19.40 — |
+6.3
|
$5.75B — | $100.00 — | $20.00 — | $20.00 — | $5.75B — | 20.20 | $0.96 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| SBM Offshore N.V. SBFFY | $28.63 — |
+0.14
|
$4.83B — | $140.00 — | $28.55 — | $28.55 — | $4.83B — | 14.17 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.79B — | $100.00 — | $26.00 — | $26.00 — | $4.79B — | 14.00 | $2.02 — | ||
| Worley Limited WYGPY | $8.68 — |
0
|
$4.79B — | $271.00 — | $8.66 — | $8.96 — | $4.79B — | 17.01 | $0.51 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| TerraVest Industries TRRVF | $114.39 — |
0
|
$2.48B — | $200.00 — | $101.20 — | $111.32 — | $2.48B — | 38.13 | $3.00 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.66B — | $1.00K — | $0.81 — | $0.81 — | $1.66B — | 10.24 | $0.08 — | ||
| Aker Solutions ASA AKRTF | $3.08 — |
+0.98
|
$1.49B — | $100.00 — | $3.08 — | $3.08 — | $1.49B — | 6.69 | $0.46 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $4.94 — |
+3.56
|
$744.82M — | $100.00 — | $4.94 — | $4.94 — | $744.82M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.62 | $2.42 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$369.80M — | $200.00 — | $28.52 — | $28.52 — | $369.80M — | 9.30 | $2.95 — | ||
| Anton Oilfield Services ATONF | $0.11 — |
0
|
$334.86M — | $5.00K — | $0.13 — | $0.13 — | $334.86M — | 10.90 | $0.01 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Pardee Resources Company PDER | $300.51 — |
+0.51
|
$195.83M — | $455.00 — | $299.00 — | $302.50 — | $195.83M — | 12.38 | $24.27 — | ||
| Source Energy Services SCEYF | $11.65 — |
0
|
$153.02M — | $200.00 — | $11.41 — | $11.65 — | $153.02M — | 9.10 | $1.28 — | ||
| Flint NWPIF | $0.94 — |
0
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.88 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| High Arctic Energy Services HGHAF | $0.63 — |
0
|
$8.02M — | $2.00K — | $0.63 — | $0.63 — | $8.02M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}