Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (51)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
OTC Markets OTCPK (51)
Energía (51)
- {{item.name}}
- Todos los sectores
- Energía (51)
Petróleo y Gas-Equipamiento y Servicios (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.56B — | $350 — | $17.44 — | $17.44 — | $17.56B — | 9.98 | $1.64 — | |
| Technip Energies THNPY | $37.42 — |
+2.83
|
$6.61B — | $2.86K — | $37.23 — | $37.42 — | $6.61B — | 14.84 | $2.52 — | |
| Subsea 7 S.A. SUBCY | $16.96 — |
+5.21
|
$5.01B — | $1.5K — | $16.78 — | $16.96 — | $5.01B — | 25.31 | $0.67 — | |
| Saipem SpA SAPMY | $0.4099 — |
-2.38
|
$4.31B — | $2.5K — | $0.4099 — | $0.4099 — | $4.31B — | 10.25 | $0.04 — | |
| CES Energy CESDF | $4.53 — |
+3.66
|
$1.02B — | $435 — | $4.53 — | $4.55 — | $1.02B — | 8.08 | $0.56 — | |
| Trican Well Service TOLWF | $3.15 — |
+0.32
|
$587.47M — | $350 — | $3.13 — | $3.15 — | $587.47M — | 8.28 | $0.38 — | |
| Petrofac Limited POFCY | $0.1199 — |
+4.26
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2 — |
+5.77
|
$98.27M — | $367.19K — | $0.19 — | $0.2 — | $98.27M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $2.6 — |
-2.99
|
$71.25M — | $2.9K — | $2.66 — | $2.68 — | $71.25M — | 11.81 | $0.22 — | |
| Greenway GWTI | $0.05 — |
0
|
$25.79M — | $68.3K — | $0.05 — | $0.08 — | $25.79M — | 0 | $0 — | |
| Tristar TAGP | $0.04 — |
-6.1
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
+22.86
|
$1.07M — | $1K — | $0.0035 — | $0.0035 — | $1.07M — | 0 | $0 — | |
| Enservco ENSV | $0.01 — |
0
|
$698.19K — | $106.11K — | $0.01 — | $0.01 — | $698.19K — | 0 | -$0.28 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
-9.14
|
$6.91B — | $186 — | $0.8499 — | $0.8499 — | $6.91B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
0
|
$6.72B — | $200 — | $36.22 — | $36.22 — | $6.72B — | 17.08 | $2.12 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Technip Energies THNPF | $35.5 — |
-6.58
|
$6.39B — | $398 — | $37.59 — | $38 — | $6.39B — | 14.43 | $2.46 — | |
| Subsea 7 ACGYF | $15.93 — |
-8.18
|
$4.86B — | $960 — | $17.35 — | $17.35 — | $4.86B — | 24.89 | $0.64 — | |
| Worley WYGPF | $8.91 — |
-12.65
|
$4.71B — | $100 — | $10.2 — | $10.2 — | $4.71B — | 19.36 | $0.46 — | |
| Saipem SpA SAPMF | $2.37 — |
+2.16
|
$4.64B — | $620 — | $2.32 — | $2.32 — | $4.64B — | 13.94 | $0.17 — | |
| Worley Limited WYGPY | $7.95 — |
-0.63
|
$4.48B — | $392 — | $8 — | $8 — | $4.48B — | 17.28 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
+3.56
|
$3.67B — | $1 — | $18.8 — | $18.8 — | $3.67B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $20.69 — |
+14.31
|
$3.67B — | $100 — | $18.1 — | $18.1 — | $3.67B — | 24.92 | $0.83 — | |
| TerraVest Industries TRRVF | $116.77 — |
0
|
$2.57B — | $200 — | $117.93 — | $119.55 — | $2.57B — | 40.82 | $2.86 — | |
| Aker Solutions ASA AKRTF | $4.34 — |
+57.82
|
$2.09B — | $200 — | $2.75 — | $2.75 — | $2.09B — | 8.03 | $0.54 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.66B — | $1K — | $0.81 — | $0.81 — | $1.66B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$559.16M — | $800 — | $32.85 — | $33.47 — | $559.16M — | 9.27 | $3.61 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$535.72M — | $1K — | $3.2 — | $3.2 — | $535.72M — | 8.42 | $0.38 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.07
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
+3.43
|
$384.52M — | $300 — | $23.93 — | $23.93 — | $384.52M — | 10.66 | $2.32 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
-53.74
|
$367.78M — | $306 — | $0.23 — | $0.23 — | $367.78M — | 0 | -$0.01 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.2 — |
+10.09
|
$326.67M — | $305 — | $1.09 — | $1.09 — | $326.67M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.31 — |
-1.48
|
$275.38M — | $44 — | $7.42 — | $7.42 — | $275.38M — | 6.04 | $1.21 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$209.92M — | $200 — | $2.79 — | $2.79 — | $209.92M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $320 — |
-0.62
|
$208.3M — | $39 — | $320 — | $322 — | $208.3M — | 13.18 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.3 — |
+1.32
|
$203.8M — | $100 — | $2.3 — | $2.3 — | $203.8M — | 14.37 | $0.16 — | |
| Petrofac POFCF | $0.05999 — |
-44.95
|
$120.18M — | $1.25K — | $0.11 — | $0.11 — | $120.18M — | 0 | -$1.1 — | |
| Source Energy Services SCEYF | $7.89 — |
0
|
$114.27M — | $300 — | $9.03 — | $9.06 — | $114.27M — | 4.75 | $1.66 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.08 — |
-53.43
|
$13.22M — | $30 — | $0.17 — | $0.17 — | $13.22M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.67M — | $4.7K — | $0.5999 — | $0.5999 — | $7.67M — | 0 | -$0.14 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}