Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
OTC Markets OTCPK (43)
Năng lượng (43)
- {{item.name}}
- Tất cả các khối
- Năng lượng (43)
Thiết bị & dịch vụ dầu & khí đốt (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SUBCY | $18.53 — |
+1.37
|
$5.56B — | $200.00 — | $18.51 — | $18.51 — | $5.56B — | 19.30 | $0.96 — | ||
| Saipem SpA SAPMY | $0.44 — |
-20
|
$4.31B — | $3.50K — | $0.55 — | $0.55 — | $4.31B — | 11.00 | $0.04 — | ||
| CES Energy CESDF | $8.31 — |
+0.73
|
$1.78B — | $4.58K — | $8.22 — | $8.50 — | $1.78B — | 14.83 | $0.56 — | ||
| Trican Well Service TOLWF | $4.11 — |
-0.72
|
$872.28M — | $1.10K — | $4.11 — | $4.26 — | $872.28M — | 10.27 | $0.40 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
+6.25
|
$277.86M — | $860.00 — | $2.27 — | $2.39 — | $277.86M — | 15.86 | $0.15 — | ||
| QS Energy QSEP | $0.20 — |
+0.36
|
$105.29M — | $36.16K — | $0.20 — | $0.20 — | $105.29M — | 0 | -$0.03 — | ||
| McCoy Global MCCRF | $2.08 — |
+5.05
|
$55.75M — | $200.00 — | $2.08 — | $2.08 — | $55.75M — | 11.55 | $0.18 — | ||
| Tristar TAGP | $0.12 — |
-16.67
|
$23.64M — | $5.00K — | $0.12 — | $0.12 — | $23.64M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $2.90M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$299.95K — | $216.06K — | $0.00 — | $0.00 — | $299.95K — | 0 | -$0.00 — | ||
| Tenaris TNRSF | $19.94 — |
0
|
$20.94B — | $111.00 — | $18.02 — | $18.02 — | $20.94B — | 10.72 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.01B — | $1.00 — | $0.96 — | $0.96 — | $8.01B — | 7.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.53B — | $50.00 — | $200.00 — | $200.00 — | $7.53B — | 17.95 | $11.14 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.33 | $2.55 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.21 — |
-6.53
|
$7.28B — | $100.00 — | $41.95 — | $41.95 — | $7.28B — | 17.58 | $2.23 — | ||
| Technip Energies THNPY | $39.19 — |
-0.58
|
$6.88B — | $900.00 — | $39.28 — | $40.00 — | $6.88B — | 15.36 | $2.55 — | ||
| Saipem SpA SAPMF | $2.70 — |
0
|
$5.43B — | $2.00K — | $2.70 — | $2.70 — | $5.43B — | 14.21 | $0.19 — | ||
| Subsea 7 ACGYF | $18.25 — |
+3.69
|
$5.40B — | $100.00 — | $20.00 — | $20.00 — | $5.40B — | 19.01 | $0.96 — | ||
| SBM Offshore N.V. SBFFY | $30.40 — |
0
|
$5.14B — | $10.00 — | $25.84 — | $25.84 — | $5.14B — | 15.04 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.78B — | $100.00 — | $26.00 — | $26.00 — | $4.78B — | 14.00 | $2.02 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley Limited WYGPY | $8.03 — |
-6.08
|
$4.43B — | $2.00 — | $9.05 — | $9.05 — | $4.43B — | 16.05 | $0.50 — | ||
| Worley WYGPF | $8.30 — |
-7.37
|
$4.31B — | $1.15K — | $8.30 — | $8.30 — | $4.31B — | 16.60 | $0.50 — | ||
| TerraVest Industries TRRVF | $83.52 — |
-1.74
|
$1.81B — | $400.00 — | $86.06 — | $86.20 — | $1.81B — | 30.04 | $2.78 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.62B — | $100.00 — | $133.94 — | $133.94 — | $1.62B — | 21.60 | $6.20 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.51B — | $600.00 — | $3.05 — | $3.08 — | $1.51B — | 6.63 | $0.46 — | ||
| Hunting HNTIF | $4.77 — |
-1.04
|
$729.03M — | $100.00 — | $4.77 — | $4.77 — | $729.03M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.03 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$508.73M — | $177.00 — | $30.56 — | $30.56 — | $508.73M — | 10.64 | $2.87 — | ||
| SBO AG SBOEY | $3.00 — |
-16.9
|
$500.46M — | $2.50K — | $3.00 — | $3.00 — | $500.46M — | 10.34 | $0.29 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$375.36M — | $200.00 — | $28.52 — | $28.52 — | $375.36M — | 9.36 | $2.93 — | ||
| Total Energy Services TOTZF | $9.80 — |
-0.51
|
$361.91M — | $200.00 — | $9.80 — | $9.80 — | $361.91M — | 8.59 | $1.14 — | ||
| Anton Oilfield Services ATONF | $0.13 — |
0
|
$342.89M — | $5.00K — | $0.13 — | $0.13 — | $342.89M — | 12.70 | $0.01 — | ||
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.03 — | ||
| Pardee Resources Company PDER | $290.01 — |
-1.69
|
$188.99M — | $34.00 — | $290.01 — | $294.99 — | $188.99M — | 11.94 | $24.27 — | ||
| Source Energy Services SCEYF | $7.69 — |
-7.9
|
$101.01M — | $200.00 — | $7.69 — | $7.69 — | $101.01M — | 6.10 | $1.26 — | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.82 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.12 — |
+15.9
|
$19.19M — | $100.00 — | $0.12 — | $0.12 — | $19.19M — | 0 | $0.00 — | ||
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.13M — | $3.00K — | $0.62 — | $0.64 — | $8.13M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}