国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $17.25 — |
-1.09
|
$18.59B — | $350 — | $17.44 — | $17.44 — | $18.59B — | 10.39 | $1.66 — | |
| Technip Energies THNPY | $35.79 — |
-0.25
|
$6.32B — | $31 — | $34.84 — | $35.79 — | $6.32B — | 14.97 | $2.39 — | |
| Saipem SpA SAPMY | $0.4899 — |
+4.48
|
$5.01B — | $82 — | $0.4699 — | $0.4699 — | $5.01B — | 16.33 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $15.65 — |
-1.32
|
$4.76B — | $5.39K — | $15.63 — | $15.86 — | $4.76B — | 26.08 | $0.6 — | |
| CES Energy CESDF | $4.44 — |
0
|
$984.44M — | $3.71K — | $4.38 — | $4.47 — | $984.44M — | 8.07 | $0.55 — | |
| Trican Well Service TOLWF | $3.21 — |
+2.23
|
$598.66M — | $6.4K — | $3.1 — | $3.21 — | $598.66M — | 8.67 | $0.37 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2099 — |
+4.06
|
$95.75M — | $271.47K — | $0.2 — | $0.2099 — | $95.75M — | 0 | $0 — | |
| McCoy Global MCCRF | $2.63 — |
0
|
$70.65M — | $200 — | $2.51 — | $2.55 — | $70.65M — | 11.95 | $0.22 — | |
| Greenway GWTI | $0.07 — |
-13.58
|
$31.77M — | $2.53K — | $0.05999 — | $0.08 — | $31.77M — | 0 | $0 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.003599 — |
0
|
$899.85K — | $10K — | $0.003599 — | $0.003599 — | $899.85K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.06B — | $186 — | $0.8499 — | $0.8499 — | $7.06B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
-1.48
|
$6.71B — | $130 — | $27.07 — | $28.77 — | $6.71B — | 16.31 | $2.22 — | |
| Technip Energies THNPF | $35.5 — |
-6.58
|
$6.27B — | $216 — | $37.12 — | $38 — | $6.27B — | 14.48 | $2.45 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.15B — | $200 — | $146.78 — | $147.38 — | $6.15B — | 14.18 | $10.39 — | |
| Saipem SpA SAPMF | $2.37 — |
0
|
$4.97B — | $620 — | $2.32 — | $2.32 — | $4.97B — | 13.94 | $0.17 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$4.77B — | $960 — | $17.35 — | $17.35 — | $4.77B — | 24.89 | $0.64 — | |
| Worley Limited WYGPY | $8.94 — |
0
|
$4.73B — | $150 — | $8.5 — | $8.5 — | $4.73B — | 19.86 | $0.45 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.54B — | $100 — | $10.2 — | $10.2 — | $4.54B — | 15.82 | $0.45 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.6B — | $1 — | $18.8 — | $18.8 — | $3.6B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $20.69 — |
0
|
$3.6B — | $100 — | $18.1 — | $18.1 — | $3.6B — | 25.54 | $0.81 — | |
| TerraVest Industries TRRVF | $118.84 — |
-0.14
|
$2.32B — | $100 — | $119 — | $119 — | $2.32B — | 44.01 | $2.7 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.68B — | $1K — | $0.81 — | $0.81 — | $1.68B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.42B — | $200 — | $2.75 — | $2.75 — | $1.42B — | 5.22 | $0.53 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$588.73M — | $800 — | $32.85 — | $33.47 — | $588.73M — | 9.45 | $3.54 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$588.73M — | $1K — | $3.2 — | $3.2 — | $588.73M — | 9.14 | $0.35 — | |
| Hunting HNTIF | $3.3 — |
0
|
$563.27M — | $13.8K — | $3.9 — | $3.9 — | $563.27M — | 0 | -$0.18 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$415.7M — | $306 — | $0.23 — | $0.23 — | $415.7M — | 0 | -$0.01 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.11 | $2.32 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.04 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Total Energy Services TOTZF | $7.36 — |
0
|
$281.68M — | $700 — | $7.42 — | $7.42 — | $281.68M — | 6.75 | $1.09 — | |
| Calfrac Well Services CFWFF | $2.42 — |
0
|
$213.58M — | $1.2K — | $2.43 — | $2.43 — | $213.58M — | 34.57 | $0.07 — | |
| Pardee Resources Company PDER | $323 — |
+0.47
|
$210.25M — | $10 — | $323 — | $323 — | $210.25M — | 13.30 | $24.27 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$204.74M — | $200 — | $2.79 — | $2.79 — | $204.74M — | 279.00 | $0.01 — | |
| Source Energy Services SCEYF | $8.33 — |
0
|
$112.86M — | $300 — | $9.03 — | $9.06 — | $112.86M — | 5.04 | $1.65 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.08 — |
0
|
$13.22M — | $30 — | $0.17 — | $0.17 — | $13.22M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $4.7K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.12 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.44M — | $6.48K — | $0.02 — | $0.02 — | $2.44M — | 2.22 | $0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.33 — |
+31.32
|
$0 — | $127.13K — | $0.1799 — | $0.34 — | $0 — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}