Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (66)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
OTC Markets OTCPK (66)
Keyfi Tüketim Ürünleri (66)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (66)
Otomobil Parçaları (66)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (53)
- Otomobil Parçaları (66)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (19)
- Konut İnşaatı (20)
- Tekstil Üretimi (5)
- Giysi Üretimi (21)
- Ayakkabı ve Aksesuar (19)
- Ambalajlama ve Konteynerler (23)
- Kişisel Hizmetler (5)
- Restoranlar (45)
- Perakende Giyim (27)
- Büyük Mağazalar (24)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (33)
- İnternet Üzerinden Perakende (41)
- Özel Perakende (40)
- Şans Oyunları (29)
- Dinlence (40)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (23)
- Seyahat Hizmetleri (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.83 — |
+0.51
|
$40.14B — | $3.51K — | $13.76 — | $14.04 — | $40.14B — | 13.96 | $0.99 — | |
| Bridgestone BRDCF | $33.26 — |
0
|
$24.83B — | $100 — | $32.55 — | $32.55 — | $24.83B — | 11.27 | $2.95 — | |
| Bridgestone Corporation BRDCY | $17.9 — |
-2.77
|
$24.83B — | $5.3K — | $17.9 — | $18.11 — | $24.83B — | 12.17 | $1.47 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.45 — |
-2.07
|
$14.74B — | $401 — | $18.84 — | $18.88 — | $14.74B — | 11.25 | $1.64 — | |
| Continental Aktiengesellschaft CTTAY | $7.04 — |
-1.68
|
$14.41B — | $5.39K — | $7.04 — | $7.1 — | $14.41B — | 13.53 | $0.52 — | |
| Knorr-Bremse AG KNRRY | $19.7 — |
-0.13
|
$12.7B — | $216 — | $19.67 — | $19.92 — | $12.7B — | 19.89 | $0.99 — | |
| PT Astra International Tbk PTAIY | $5.99 — |
-1.16
|
$12.12B — | $665 — | $6.06 — | $6.09 — | $12.12B — | 5.81 | $1.03 — | |
| Koito Manufacturing KOTMY | $13.09 — |
0
|
$3.82B — | $105 — | $12.66 — | $13.59 — | $3.82B — | 18.18 | $0.72 — | |
| Valeo SE VLEEY | $5.6 — |
-0.18
|
$2.79B — | $450 — | $5.61 — | $5.61 — | $2.79B — | 10.76 | $0.52 — | |
| Linamar LIMAF | $38.85 — |
-1.02
|
$2.4B — | $8.1K — | $39.25 — | $40.25 — | $2.4B — | 5.78 | $6.71 — | |
| Minth MNTHY | $40.09 — |
0
|
$2.3B — | $67 — | $39.91 — | $39.91 — | $2.3B — | 7.93 | $5.05 — | |
| Martinrea MRETF | $6.05 — |
-4.87
|
$448.68M — | $100 — | $6.05 — | $6.05 — | $448.68M — | 6.57 | $0.92 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
+30.43
|
$353.15M — | $100K — | $0.1199 — | $0.1199 — | $353.15M — | 6.00 | $0.02 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$177.78M — | $100K — | $0.05 — | $0.05 — | $177.78M — | 0 | $0 — | |
| AMA AMGRF | $0.02999 — |
-26.57
|
$162.61M — | $1.6M — | $0.04 — | $0.04 — | $162.61M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.44M — | $11K — | $0.04 — | $0.07 — | $4.44M — | 0 | -$8.34 — | |
| Amerityre AMTY | $0.04 — |
+2.56
|
$3.19M — | $25K — | $0.04 — | $0.04 — | $3.19M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $526.1K — | $0.0002 — | $0.0002 — | $572.89K — | 0.000018 | $5.32 — | |
| DENSO DNZOF | $14.75 — |
0
|
$42.3B — | $100 — | $14 — | $14 — | $42.3B — | 14.89 | $0.99 — | |
| Fuyao Glass Industry FYGGY | $1.67 — |
0
|
$20.71B — | $71 — | $1.49 — | $1.49 — | $20.71B — | 18.49 | $0.09 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
0
|
$14.74B — | $100 — | $16.57 — | $16.57 — | $14.74B — | 10.75 | $1.64 — | |
| Continental Aktiengesellschaft CTTAF | $71.44 — |
0
|
$14.41B — | $350 — | $66 — | $66 — | $14.41B — | 13.65 | $5.23 — | |
| Knorr-Bremse AG KNBHF | $80.3 — |
0
|
$12.95B — | $123 — | $77 — | $77 — | $12.95B — | 20.33 | $3.95 — | |
| PT Astra International Tbk PTAIF | $0.2999 — |
0
|
$12.24B — | $25K — | $0.26 — | $0.27 — | $12.24B — | 6.04 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$10.56B — | $200 — | $92.65 — | $92.65 — | $10.56B — | 29.95 | $3.09 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
0
|
$10.56B — | $101 — | $46.55 — | $46.99 — | $10.56B — | 30.03 | $1.55 — | |
| Aisin Corporation ASEKY | $10.25 — |
0
|
$8.69B — | $393 — | $10.85 — | $10.85 — | $8.69B — | 17.37 | $0.59 — | |
| Niterra Co., Ltd. NGKSY | $14.62 — |
0
|
$6.62B — | $721 — | $15 — | $15.31 — | $6.62B — | 10.15 | $1.44 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.14 | $2.98 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.23B — | $8K — | $13.78 — | $13.83 — | $4.23B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.13B — | $1K — | $25.87 — | $25.87 — | $4.13B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.99B — | $1 — | $18.11 — | $18.11 — | $3.99B — | 6.98 | $3.58 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Brembo BRBOF | $9.01 — |
0
|
$3.2B — | $250 — | $9.01 — | $9.01 — | $3.2B — | 10.12 | $0.89 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Toyo Tire TOTTF | $17.97 — |
+14.46
|
$2.85B — | $257 — | $17.97 — | $17.97 — | $2.85B — | 6.07 | $2.96 — | |
| Valeo SE VLEEF | $9.7 — |
0
|
$2.79B — | $100 — | $9.75 — | $9.75 — | $2.79B — | 9.41 | $1.03 — | |
| JTEKT Corporation JTEKY | $20.07 — |
0
|
$2.72B — | $28 — | $20.2 — | $20.2 — | $2.72B — | 25.73 | $0.78 — | |
| Nifco NIFCY | $13.75 — |
0
|
$2.64B — | $11 — | $13.75 — | $13.75 — | $2.64B — | 25.94 | $0.53 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.57B — | $1K — | $16.99 — | $16.99 — | $2.57B — | 14.39 | $1.18 — | |
| Minth MNTHF | $2 — |
+12.36
|
$2.3B — | $1K — | $1.95 — | $1.95 — | $2.3B — | 8.00 | $0.25 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $4 — | $4.99 — | $4.99 — | $2.2B — | 34.61 | $0.13 — | |
| NSK Ltd. NPSKY | $8.65 — |
-5.05
|
$2.14B — | $124 — | $8.21 — | $9.15 — | $2.14B — | 32.03 | $0.27 — | |
| Faurecia S.E FURCF | $9.62 — |
0
|
$2.01B — | $1.46K — | $9 — | $9 — | $2.01B — | 8.22 | $1.17 — | |
| Mabuchi Motor MBUMY | $6.75 — |
0
|
$1.74B — | $405 — | $6.75 — | $6.87 — | $1.74B — | 17.76 | $0.38 — | |
| JVCKENWOOD JVCZY | $46.62 — |
+18.06
|
$1.74B — | $2 — | $39.49 — | $39.49 — | $1.74B — | 15.85 | $2.94 — | |
| Johnson Electric JEHLY | $13.42 — |
0
|
$1.24B — | $160 — | $13.65 — | $14 — | $1.24B — | 5.24 | $2.56 — | |
| Johnson Electric Holdings Limited JELCF | $1.29 — |
0
|
$1.23B — | $100 — | $1.4 — | $1.4 — | $1.23B — | 4.96 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.4099 — |
0
|
$1.16B — | $1K — | $0.38 — | $0.38 — | $1.16B — | 0 | $0 — | |
| Nokian Renkaat Oyj NKRKF | $7.66 — |
0
|
$1.15B — | $990 — | $8 — | $8 — | $1.15B — | 0 | -$0.02 — | |
| Nokian Renkaat Oyj NKRKY | $4.09 — |
-1.45
|
$1.15B — | $100 — | $4.15 — | $4.15 — | $1.15B — | 0 | -$0.01 — | |
| Amotiv GUDHF | $7.25 — |
+2.75
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 15.76 | $0.46 — | |
| Tianneng Power TIANF | $0.8299 — |
-0.01
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.95M — | $100 — | $12.25 — | $12.25 — | $419.95M — | 9.35 | $1.31 — | |
| Iochpe-Maxion IOCJY | $0.56 — |
0
|
$351.43M — | $1K — | $0.55 — | $0.55 — | $351.43M — | 8.00 | $0.07 — | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$320.66M — | $100 — | $2.4 — | $2.4 — | $320.66M — | 0 | -$0.09 — | |
| ElringKlinger AG EGKLF | $4.42 — |
0
|
$320.66M — | $677 — | $4.5 — | $4.5 — | $320.66M — | 0 | -$0.18 — | |
| Exco EXCOF | $4.95 — |
-1.59
|
$190.73M — | $100 — | $4.95 — | $4.95 — | $190.73M — | 9.90 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.03 — | |
| New Focus Auto Tech NWFAF | $0.0027 — |
0
|
$99.43M — | $374.84K — | $0.006 — | $0.006 — | $99.43M — | 0 | $0 — | |
| CDTi Advanced Materials CDTI | $0.44 — |
0
|
$1.98M — | $797 — | $0.4 — | $0.4 — | $1.98M — | 0 | -$0.73 — | |
| Aether Catalyst ATHHF | $0.02999 — |
-65.71
|
$1.72M — | $5.09K — | $0.07 — | $0.07 — | $1.72M — | 0 | -$0.01 — | |
| BeijingWest Industries NFGRF | $0.0006999 — |
0
|
$1.48M — | $80 — | $0.0006999 — | $0.0006999 — | $1.48M — | 0 | -$0.03 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}