Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (67)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (67)
OTC Markets OTCPK (67)
Keyfi Tüketim Ürünleri (67)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (67)
Otomobil Parçaları (67)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (55)
- Otomobil Parçaları (67)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (20)
- Tekstil Üretimi (5)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (20)
- Ambalajlama ve Konteynerler (23)
- Kişisel Hizmetler (5)
- Restoranlar (41)
- Perakende Giyim (29)
- Büyük Mağazalar (24)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (34)
- İnternet Üzerinden Perakende (41)
- Özel Perakende (41)
- Şans Oyunları (30)
- Dinlence (39)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (23)
- Seyahat Hizmetleri (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.29 — |
+1.3
|
$37.28B — | $4.42K — | $13.23 — | $13.3 — | $37.28B — | 13.28 | $1 — | |
| Bridgestone Corporation BRDCY | $20.42 — |
+0.74
|
$27.6B — | $5.37K — | $20.35 — | $20.49 — | $27.6B — | 14.79 | $1.38 — | |
| Continental Aktiengesellschaft CTTAY | $8.97 — |
+0.79
|
$17.94B — | $18.53K — | $8.87 — | $9.01 — | $17.94B — | 12.81 | $0.7 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.44 — |
+5.15
|
$17.5B — | $7.46K — | $22.25 — | $22.44 — | $17.5B — | 13.04 | $1.72 — | |
| Knorr-Bremse AG KNRRY | $24.15 — |
-0.37
|
$15.57B — | $1.1K — | $24.04 — | $24.17 — | $15.57B — | 30.96 | $0.78 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.77 — |
+0.35
|
$11.74B — | $11.36K — | $5.67 — | $5.77 — | $11.74B — | 5.65 | $1.02 — | |
| Minth MNTHY | $58.02 — |
0
|
$3.34B — | $4 — | $54.71 — | $54.71 — | $3.34B — | 10.30 | $5.63 — | |
| Linamar LIMAF | $47.78 — |
-3.08
|
$2.87B — | $125 — | $48.33 — | $48.33 — | $2.87B — | 15.36 | $3.11 — | |
| Valeo SE VLEEY | $5.46 — |
-1.44
|
$2.67B — | $200 — | $5.47 — | $5.47 — | $2.67B — | 13.31 | $0.41 — | |
| Martinrea MRETF | $6.4 — |
-0.16
|
$465.84M — | $1.54K — | $6.41 — | $6.41 — | $465.84M — | 0 | -$0.58 — | |
| AMA AMGRF | $0.05 — |
+243.51
|
$310.18M — | $20K — | $0.04 — | $0.04 — | $310.18M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$203.77M — | $80K — | $0.04 — | $0.04 — | $203.77M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.1M — | $15K — | $0.07 — | $0.07 — | $5.1M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.46M — | $1K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$8.37 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $4.79K — | $0.02999 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$1.15M — | $3.5M — | $0.0001 — | $0.0001 — | $1.15M — | 0.000037 | $2.66 — | |
| DENSO DNZOF | $13.78 — |
+0.58
|
$38.17B — | $100 — | $12.46 — | $12.46 — | $38.17B — | 13.77 | $1 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 15.98 | $2.77 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.69B — | $100 — | $1.5 — | $1.5 — | $20.69B — | 13.90 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $89.13 — |
-0.92
|
$17.83B — | $350 — | $66 — | $66 — | $17.83B — | 12.67 | $7.03 — | |
| Sumitomo Electric Industries SMTOF | $20.25 — |
+22.21
|
$16.32B — | $100 — | $20.25 — | $20.25 — | $16.32B — | 12.05 | $1.68 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.68B — | $100 — | $85.56 — | $85.56 — | $15.68B — | 31.18 | $3.12 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.38B — | $2 — | $49.4 — | $49.4 — | $11.38B — | 28.78 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.38 — |
-4.81
|
$9.45B — | $100 — | $13.45 — | $13.45 — | $9.45B — | 13.03 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.58B — | $1.02K — | $17.24 — | $17.61 — | $6.58B — | 9.28 | $1.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.49B — | $2K — | $26.25 — | $26.25 — | $4.49B — | 9.54 | $2.75 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $12.13 — |
+1.89
|
$3.42B — | $700 — | $12.6 — | $13.23 — | $3.42B — | 11.22 | $1.08 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.41B — | $8K — | $13.78 — | $13.83 — | $3.41B — | 11.06 | $1.08 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.27B — | $50 — | $17.97 — | $17.97 — | $3.27B — | 5.59 | $2.93 — | |
| Brembo BRBOF | $9.85 — |
0
|
$3.14B — | $1.25K — | $9.58 — | $9.58 — | $3.14B — | 11.06 | $0.89 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
0
|
$2.94B — | $700 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.33 — | |
| Valeo SE VLEEF | $10.19 — |
-9.98
|
$2.67B — | $200 — | $10.85 — | $10.96 — | $2.67B — | 13.06 | $0.78 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.61B — | $200 — | $24 — | $24 — | $2.61B — | 28.57 | $0.84 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $700 — | $9.56 — | $9.58 — | $2.34B — | 27.31 | $0.35 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Faurecia S.E FURCF | $10.58 — |
+13.37
|
$2.02B — | $1 — | $8.92 — | $8.92 — | $2.02B — | 0 | -$1.11 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.83B — | $198 — | $7 — | $7.38 — | $1.83B — | 27.98 | $0.26 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.7B — | $1K — | $0.5999 — | $0.5999 — | $1.7B — | 31.40 | $0.02 — | |
| Nokian Renkaat Oyj NKRKY | $3.65 — |
+1.39
|
$1.02B — | $20 — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$756.22M — | $1 — | $7.25 — | $7.25 — | $756.22M — | 13.42 | $0.38 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$512.32M — | $20K — | $0.17 — | $0.17 — | $512.32M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$371.08M — | $1K — | $0.55 — | $0.55 — | $371.08M — | 6.11 | $0.09 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.37 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.09 | $0.51 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| CDTi Advanced Materials CDTI | $0.46 — |
+17.95
|
$2.07M — | $23.83K — | $0.46 — | $0.46 — | $2.07M — | 0 | -$0.73 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}