$3.38T
時価総額合計
$111.03B
総出来高
BTC 61.55%     ETH 8.92%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.54
+4.89
$40.56B $864 $12.1 $14.54 $40.56B 14.39 $1.01
DENSO Corporation  DNZOY $13.45
+1.66
$37.78B $28.78K $13.39 $13.5 $37.78B 13.31 $1.01
Bridgestone Corporation  BRDCY $20.57
+1.34
$28.19B $30.03K $20.55 $20.93 $28.19B 14.79 $1.39
Continental Aktiengesellschaft  CTTAY $8.66
-0.75
$17.33B $5.12K $8.64 $8.75 $17.33B 13.11 $0.66
Knorr-Bremse AG  KNRRY $25.25
-0.84
$16.28B $4.45K $25.15 $25.28 $16.28B 33.65 $0.75
Sumitomo Electric Industries, Ltd.  SMTOY $20.75
+0.73
$16.26B $35.43K $20.72 $20.81 $16.26B 11.99 $1.73
PT Astra International Tbk  PTAIY $5.66
+0.02
$11.46B $51.71K $5.6 $5.79 $11.46B 5.60 $1.01
Minth  MNTHY $51.03
<0.01
$2.98B $912 $50.11 $51.03 $2.98B 9.11 $5.6
Linamar  LIMAF $45.38
+0.82
$2.71B $565 $45.38 $45.49 $2.71B 14.73 $3.08
Valeo SE  VLEEY $4.89
+1.72
$2.49B $2.42K $4.88 $4.93 $2.49B 12.87 $0.38
Martinrea  MRETF $6.13
-1.43
$446.28M $1.11K $6.13 $6.15 $446.28M 0 -$0.57
AMA  AMGRF $0.05
+6.38
$325.91M $195K $0.05 $0.05 $325.91M 0 $0
Wuling Motors  WLMTF $0.05999
+20
$211.9M $5K $0.05999 $0.05999 $211.9M 0 $0
Optec  OPTI $0.002
-13.04
$7.45M $1.72M $0.001899 $0.002299 $7.45M 0 $0
Amerityre  AMTY $0.02999
-17.14
$2.35M $233.02K $0.02999 $0.04 $2.35M 2.89 $0.01
Affiliated Resources  AFFL $0.02999
-14
$2.24M $47.54K $0.02999 $0.05 $2.24M 0 -$4.9
Omnitek Engineering  OMTK $0.02999
0
$724.51K $100 $0.02999 $0.02999 $724.51K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $2.15M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Bridgestone  BRDCF $42.4
-0.24
$28.74B $62.16K $42.4 $42.4 $28.74B 15.25 $2.78
Fuyao Glass Industry  FYGGY $1.5
-11.76
$20.45B $107 $1.5 $1.5 $20.45B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $88.27
-0.42
$17.65B $329 $85.34 $88.45 $17.65B 13.27 $6.65
Sumitomo Electric Industries  SMTOF $21.68
-1.59
$16.91B $25K $21.68 $21.68 $16.91B 12.53 $1.73
Knorr-Bremse AG  KNBHF $96.42
-5.29
$16.31B $533 $96.42 $96.42 $16.31B 31.92 $3.02
PT Astra International Tbk  PTAIF $0.2899
-2
$11.9B $100.08K $0.2899 $0.2899 $11.9B 5.87 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
-0.09
$11.21B $152 $92.56 $92.56 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
+2.04
$11.17B $313 $47.5 $47.5 $11.17B 29.68 $1.6
Aisin Corporation  ASEKY $12.25
-0.49
$9.28B $576 $12 $12.25 $9.28B 12.76 $0.96
Niterra Co., Ltd.  NGKSY $17.2
+10.82
$6.83B $150 $17.2 $17.2 $6.83B 10.61 $1.62
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
+1.05
$4.08B $9.06K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $12.57
+2.91
$3.57B $1.33K $12.57 $12.57 $3.57B 11.52 $1.09
Koito Manufacturing  KOTMF $11.95
+3.28
$3.49B $305 $11.95 $11.95 $3.49B 10.96 $1.09
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Toyo Tire  TOTTF $16.38
-5.32
$3.24B $701 $16.38 $16.38 $3.24B 5.55 $2.95
The Yokohama Rubber Company, Limited  YORUY $19
-24
$3B $283 $19 $19 $3B 5.30 $3.58
Brembo  BRBOF $9.13
-2.98
$2.91B $1.3K $9.13 $9.13 $2.91B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
+0.56
$2.87B $492 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
+2.83
$2.63B $13K $2 $2 $2.63B 7.14 $0.28
Johnson Electric  JEHLY $20.5
+0.59
$2.61B $310 $20.5 $20.5 $2.61B 7.26 $2.82
Stanley Electric  STAEF $16.99
+12.82
$2.55B $6.03K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
+17.22
$2.55B $1.25K $24 $24 $2.55B 28.57 $0.84
Valeo SE  VLEEF $10.4
+6.23
$2.54B $2.44K $10.2 $10.81 $2.54B 13.86 $0.75
Johnson Electric Holdings Limited  JELCF $2.15
+51.94
$2.31B $85.1K $2.15 $2.15 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
-6.52
$2.29B $135 $12.04 $12.04 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
-1.1
$2.2B $39.45K $4.5 $4.5 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
-1.86
$2.19B $513 $8.98 $8.98 $2.19B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
+6.34
$1.87B $116 $7.38 $7.38 $1.87B 28.38 $0.26
Faurecia S.E  FURCF $9.9
+6.11
$1.83B $1.24K $9.9 $9.9 $1.83B 0 -$1.07
Nexteer Automotive  NTXVF $0.63
+3.79
$1.81B $33.33K $0.63 $0.63 $1.81B 31.38 $0.02
JVCKENWOOD  JVCZY $35.29
+6.91
$1.29B $174 $35.29 $35.29 $1.29B 11.88 $2.97
Nokian Renkaat Oyj  NKRKF $6.96
-3.34
$994.4M $6.25K $6.96 $6.96 $994.4M 0 -$0.29
Nokian Renkaat Oyj  NKRKY $3.52
-1.03
$984.2M $4.5K $3.52 $3.53 $984.2M 0 -$0.15
Tianneng Power  TIANF $0.8299
+8.35
$947.64M $25K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$704.55M $100 $5.01 $5.01 $704.55M 13.54 $0.37
Nemak, S. A. B. de C. V  NMAKF $0.16
+22.34
$490.96M $640 $0.16 $0.16 $490.96M 0 -$0.01
TACHI-S  TCISF $12.25
-2.62
$419.96M $120 $12.25 $12.25 $419.96M 9.35 $1.31
ElringKlinger AG  ELLRY $2.65
+3.92
$335.81M $1.48K $2.65 $2.65 $335.81M 0 -$1.33
Iochpe-Maxion  IOCJY $0.55
+10
$334.54M $2.5K $0.55 $0.55 $334.54M 6.11 $0.09
ElringKlinger AG  EGKLF $4.78
+8.21
$316.69M $315 $4.78 $4.78 $316.69M 0 -$2.64
Exco  EXCOF $4.92
+0.13
$189.44M $300 $4.92 $4.92 $189.44M 9.84 $0.5
Kongsberg Automotive ASA  KGAUF $0.16
+0.63
$148.71M $500 $0.16 $0.16 $148.71M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
-18.52
$138.27M $12K $0.0022 $0.0022 $138.27M 0 $0
Hybrid Kinetic  FESTF $0.005
-97.44
$101.76M $100 $0.005 $0.005 $101.76M 0 $0
FDG Electric Vehicles  CAOHF $0.0001
0
$61.12M $30.62K $0.0001 $0.0001 $61.12M 0 $0
BeijingWest Industries  NFGRF $0.0086
-56.81
$41.02M $521 $0.0086 $0.0086 $41.02M 0 -$0.03
OXE Marine AB (publ)  CMMCF $0.02
-5
$23.06M $30K $0.02 $0.02 $23.06M 0 -$0.02
Aether Catalyst  ATHHF $0.08999
+50
$5.17M $98.2K $0.08 $0.08999 $5.17M 0 -$0.01
Environmental Solutions Worldwide  ESWW $0.0005
-9.09
$4.83M $1 $0.0005 $0.0005 $4.83M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $3.83K $0.0001 $0.0001 $4.49M 0 $0
CDTi Advanced Materials  CDTI $0.45
-13.13
$2.03M $5.01K $0.45 $0.45 $2.03M 0 -$0.87
Energtek  EGTK $0.0001
0
$574.1K $1K $0.0001 $0.0001 $574.1K 0 $0
Tongxin  TXIC $0
0
$109.55K $18.26K $0 $0 $109.55K 0 $0
Service Team  SVTE $0
0
$8.85K $1M $0 $0 $8.85K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $119.83K $0.0001 $0.0001 $6.9K 0 -$0.02
JB&ZJMY Holding Company  JBZY $0
-99
$6.61K $380 $0 $0.0001 $6.61K 0 -$0.15
Vydrotech  VYDR $0.0001
0
$6.23K $142 $0.0001 $0.0001 $6.23K 0 -$0.1
ATC Venture  ATCV $0
0
$3.55K $364 $0 $0 $3.55K 0 $0
Proliance  PLNTQ $0.0001
+9900
$1.58K $257 $0.0001 $0.0001 $1.58K 0 -$0.79
Auto Parts 4Less  FLES $0.0001
0
$885 $482 $0.0001 $0.0001 $885 0 -$5.13
Odyne  ODYC $0
0
$701 $30K $0 $0 $701 0 -$0.01
China Enterprises  CSHEF $0
0
$450 $2K $0 $0 $450 0 $0
Agristar  AGRS $0
-99
$32 $10K $0 $0 $32 0 -$0.03
Sense  SNSGF $0
0
$19 $600 $0 $0 $19 0 $0
The Hilliard  HLRD $417
0
$0 $11 $417 $417 $0 0 $0
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください