国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.62 — |
+1.04
|
$36.83B — | $16.50K — | $13.42 — | $13.62 — | $36.83B — | 16.40 | $0.83 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.13 — |
-4.53
|
$29.85B — | $3.58K — | $37.74 — | $38.93 — | $29.85B — | 21.18 | $1.80 — | |
| Bridgestone Corporation BRDCY | $22.38 — |
+1.54
|
$29.29B — | $1.16K — | $22.19 — | $22.38 — | $29.29B — | 23.31 | $0.96 — | |
| PT Astra International Tbk PTAIY | $7.66 — |
+1.73
|
$15.57B — | $7.01K — | $7.60 — | $7.74 — | $15.57B — | 7.89 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.72 — |
-0.39
|
$15.44B — | $1.49K — | $7.69 — | $7.75 — | $15.44B — | 12.06 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $23.30 — |
+0.87
|
$15.02B — | $837.00 — | $23.11 — | $23.21 — | $15.02B — | 30.25 | $0.77 — | |
| Wuling Motors WLMTF | $0.05 — |
-12.93
|
$212.08M — | $100.00 — | $0.06 — | $0.06 — | $212.08M — | 0 | $0.00 — | |
| Affiliated Resources AFFL | $0.07 — |
+3.88
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| CDTi Advanced Materials CDTI | $1.05 — |
-1.87
|
$4.73M — | $16.92K — | $1.00 — | $1.05 — | $4.73M — | 0 | -$1.76 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $485.00 — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| DENSO DNZOF | $13.44 — |
-6.6
|
$36.82B — | $200.00 — | $14.18 — | $14.18 — | $36.82B — | 16.19 | $0.83 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.85B — | $1.75K — | $30.93 — | $30.93 — | $29.85B — | 17.18 | $1.80 — | |
| Bridgestone BRDCF | $45.06 — |
0
|
$29.41B — | $2.43K — | $46.70 — | $46.70 — | $29.41B — | 23.59 | $1.91 — | |
| Fuyao Glass Industry FYGGY | $2.38 — |
-3.25
|
$24.71B — | $300.00 — | $2.39 — | $2.45 — | $24.71B — | 19.83 | $0.12 — | |
| Continental Aktiengesellschaft CTTAF | $78.70 — |
-0.47
|
$15.74B — | $100.00 — | $67.00 — | $67.00 — | $15.74B — | 12.27 | $6.41 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.57B — | $1.20K — | $0.34 — | $0.34 — | $15.57B — | 6.83 | $0.05 — | |
| Knorr-Bremse AG KNBHF | $93.36 — |
-1.41
|
$15.05B — | $200.00 — | $97.02 — | $97.22 — | $15.05B — | 30.21 | $3.09 — | |
| Aisin Corporation ASEKY | $18.03 — |
0
|
$13.27B — | $8.00 — | $20.05 — | $20.05 — | $13.27B — | 12.60 | $1.43 — | |
| HELLA GmbH & Co. KGaA HLLGY | $48.77 — |
0
|
$10.84B — | $100.00 — | $48.77 — | $48.77 — | $10.84B — | 58.05 | $0.84 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.82 | $1.68 — | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.47 | $1.57 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.81B — | $1.00K — | $25.87 — | $25.87 — | $5.81B — | 8.68 | $2.98 — | |
| Minth MNTHY | $96.87 — |
-2.65
|
$5.72B — | $1.40K — | $100.84 — | $100.91 — | $5.72B — | 15.64 | $6.19 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.72B — | $980.00 — | $4.40 — | $4.40 — | $5.72B — | 14.19 | $0.31 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.31B — | $200.00 — | $25.61 — | $25.61 — | $4.31B — | 9.17 | $2.79 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10.00 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.18B — | $28.30K — | $4.25 — | $4.25 — | $4.18B — | 15.17 | $0.28 — | |
| Koito Manufacturing KOTMY | $14.50 — |
0
|
$4.10B — | $123.00 — | $14.50 — | $14.50 — | $4.10B — | 13.80 | $1.05 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.48 | $0.82 — | |
| Valeo SE VLEEY | $6.92 — |
-0.43
|
$3.35B — | $27.00 — | $6.81 — | $6.81 — | $3.35B — | 23.86 | $0.29 — | |
| Valeo SE VLEEF | $13.78 — |
0
|
$3.33B — | $100.00 — | $13.00 — | $13.00 — | $3.33B — | 24.17 | $0.57 — | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.20B — | $700.00 — | $11.19 — | $11.19 — | $3.20B — | 0 | -$0.36 — | |
| Linamar LIMAF | $52.49 — |
-1.28
|
$3.16B — | $1.80K — | $54.27 — | $54.27 — | $3.16B — | 20.99 | $2.50 — | |
| NSK Ltd. NPSKY | $11.20 — |
+0.45
|
$2.87B — | $800.00 — | $11.15 — | $11.20 — | $2.87B — | 23.82 | $0.47 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.83B — | $109.00 — | $12.10 — | $12.10 — | $2.83B — | 8.16 | $1.62 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.38B — | $34.00 — | $12.35 — | $12.35 — | $2.38B — | 0 | -$2.68 — | |
| Nexteer Automotive NTXVF | $0.91 — |
0
|
$2.28B — | $762.00 — | $0.91 — | $0.91 — | $2.28B — | 22.67 | $0.04 — | |
| Mabuchi Motor MBUMY | $9.13 — |
0
|
$2.25B — | $6.09K — | $8.75 — | $8.80 — | $2.25B — | 38.04 | $0.24 — | |
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $1.00 — | $35.42 — | $35.42 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Nokian Renkaat Oyj NKRKY | $4.79 — |
+1.05
|
$1.32B — | $1.10K — | $4.74 — | $4.76 — | $1.32B — | 0 | -$0.11 — | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$634.69M — | $15.00K — | $0.12 — | $0.13 — | $634.69M — | 0 | -$0.02 — | |
| Martinrea MRETF | $7.29 — |
+0.55
|
$530.62M — | $2.00K — | $7.21 — | $7.29 — | $530.62M — | 0 | -$0.57 — | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.03 — | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.52 — | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.07 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$305.89M — | $990.00 — | $0.58 — | $0.58 — | $305.89M — | 7.25 | $0.08 — | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Exco EXCOF | $4.56 — |
0
|
$174.33M — | $100.00 — | $4.56 — | $4.56 — | $174.33M — | 10.36 | $0.44 — | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$104.07M — | $1.00K — | $0.00 — | $0.00 — | $104.07M — | 0 | $0.00 — | |
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$91.92M — | $60.00 — | $0.01 — | $0.01 — | $91.92M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}