Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
OTC Markets OTCPK (66)
Người tiêu dùng theo chu kì (66)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (66)
Phụ tùng ô tô (66)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (13)
- Nhà sản xuất xe ô tô (55)
- Phụ tùng ô tô (66)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (21)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (19)
- Giày & phụ kiện (19)
- Đóng gói & hộp đựng (23)
- Dịch vụ cá nhân (6)
- Nhà hàng (40)
- Bán lẻ quần áo (27)
- Khu mua sắm (25)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (33)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (39)
- Cá cược (30)
- Nhàn rỗi (42)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.22 — |
-2.87
|
$35.98B — | $1.64K — | $13.22 — | $13.31 — | $35.98B — | 16.12 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.98 — |
+3.23
|
$31.18B — | $23.36K — | $39.86 — | $40.72 — | $31.18B — | 22.21 | $1.80 — | |
| Bridgestone Corporation BRDCY | $23.10 — |
-0.73
|
$30.32B — | $4.75K — | $23.08 — | $23.25 — | $30.32B — | 24.06 | $0.96 — | |
| Knorr-Bremse AG KNRRY | $24.57 — |
-1.6
|
$15.84B — | $858.00 — | $24.54 — | $24.66 — | $15.84B — | 31.50 | $0.78 — | |
| PT Astra International Tbk PTAIY | $7.70 — |
0
|
$15.63B — | $1.74K — | $7.60 — | $7.60 — | $15.63B — | 7.93 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.42 — |
-1.46
|
$14.84B — | $177.00 — | $7.42 — | $7.57 — | $14.84B — | 0 | -$0.13 — | |
| Wuling Motors WLMTF | $0.06 — |
+8.66
|
$230.54M — | $100.00 — | $0.06 — | $0.06 — | $230.54M — | 0 | $0.00 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| CDTi Advanced Materials CDTI | $1.09 — |
0
|
$4.91M — | $240.00 — | $1.09 — | $1.09 — | $4.91M — | 0 | -$1.82 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $99.52K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| DENSO DNZOF | $14.14 — |
-0.7
|
$38.23B — | $200.00 — | $14.18 — | $14.18 — | $38.23B — | 17.03 | $0.83 — | |
| Bridgestone BRDCF | $45.06 — |
0
|
$30.55B — | $2.43K — | $46.70 — | $46.70 — | $30.55B — | 23.59 | $1.91 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$30.14B — | $1.75K — | $30.93 — | $30.93 — | $30.14B — | 17.18 | $1.80 — | |
| Fuyao Glass Industry FYGGY | $2.34 — |
+6.85
|
$25.83B — | $100.00 — | $2.52 — | $2.52 — | $25.83B — | 19.50 | $0.12 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.63B — | $1.20K — | $0.34 — | $0.34 — | $15.63B — | 6.83 | $0.05 — | |
| Knorr-Bremse AG KNBHF | $95.64 — |
0
|
$15.42B — | $200.00 — | $97.02 — | $97.22 — | $15.42B — | 30.65 | $3.12 — | |
| Continental Aktiengesellschaft CTTAF | $75.88 — |
+3.22
|
$15.23B — | $100.00 — | $67.00 — | $67.00 — | $15.23B — | 0 | -$1.32 — | |
| Aisin Corporation ASEKY | $18.02 — |
0
|
$13.36B — | $8.00 — | $20.05 — | $20.05 — | $13.36B — | 12.60 | $1.43 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
0
|
$10.26B — | $100.00 — | $46.17 — | $46.17 — | $10.26B — | 54.96 | $0.84 — | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.47 | $1.57 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.74B — | $1.00K — | $25.87 — | $25.87 — | $5.74B — | 8.68 | $2.98 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.43B — | $980.00 — | $4.40 — | $4.40 — | $5.43B — | 14.19 | $0.31 — | |
| Minth MNTHY | $91.00 — |
-2.07
|
$5.32B — | $300.00 — | $91.00 — | $91.00 — | $5.32B — | 14.67 | $6.20 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.31B — | $10.00 — | $47.32 — | $47.32 — | $4.31B — | 16.34 | $2.84 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.16B — | $200.00 — | $25.61 — | $25.61 — | $4.16B — | 9.17 | $2.79 — | |
| Koito Manufacturing KOTMY | $14.80 — |
0
|
$4.15B — | $1.00 — | $14.50 — | $14.50 — | $4.15B — | 14.10 | $1.05 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.00B — | $28.30K — | $4.25 — | $4.25 — | $4.00B — | 15.17 | $0.28 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.30 | $0.83 — | |
| Valeo SE VLEEY | $7.21 — |
-1.23
|
$3.49B — | $7.83K — | $7.30 — | $7.31 — | $3.49B — | 24.86 | $0.29 — | |
| Valeo SE VLEEF | $13.78 — |
0
|
$3.46B — | $100.00 — | $13.00 — | $13.00 — | $3.46B — | 23.75 | $0.58 — | |
| Linamar LIMAF | $56.70 — |
+6.24
|
$3.42B — | $1.90K — | $56.00 — | $56.95 — | $3.42B — | 22.50 | $2.52 — | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.26B — | $700.00 — | $11.19 — | $11.19 — | $3.26B — | 0 | -$0.36 — | |
| NSK Ltd. NPSKY | $12.50 — |
+11.61
|
$3.25B — | $601.00 — | $12.50 — | $12.50 — | $3.25B — | 26.59 | $0.47 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.16 | $1.62 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.38B — | $34.00 — | $12.35 — | $12.35 — | $2.38B — | 0 | -$2.70 — | |
| Nexteer Automotive NTXVF | $0.92 — |
0
|
$2.30B — | $1.00K — | $0.92 — | $0.92 — | $2.30B — | 22.94 | $0.04 — | |
| Mabuchi Motor MBUMY | $9.13 — |
0
|
$2.25B — | $6.09K — | $8.75 — | $8.80 — | $2.25B — | 38.04 | $0.24 — | |
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| JVCKENWOOD JVCZY | $36.10 — |
0
|
$1.37B — | $497.00 — | $37.07 — | $37.07 — | $1.37B — | 12.40 | $2.91 — | |
| Nokian Renkaat Oyj NKRKY | $4.77 — |
0
|
$1.34B — | $75.00 — | $4.81 — | $4.81 — | $1.34B — | 0 | -$0.11 — | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$643.52M — | $15.00K — | $0.12 — | $0.12 — | $643.52M — | 0 | -$0.02 — | |
| Martinrea MRETF | $7.30 — |
0
|
$534.74M — | $100.00 — | $7.25 — | $7.25 — | $534.74M — | 0 | -$0.36 — | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.06 — | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.53 — | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$298.85M — | $990.00 — | $0.58 — | $0.58 — | $298.85M — | 7.25 | $0.08 — | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Exco EXCOF | $4.39 — |
-3.73
|
$168.30M — | $100.00 — | $4.56 — | $4.56 — | $168.30M — | 9.97 | $0.44 — | |
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$97.47M — | $1.00K — | $0.00 — | $0.00 — | $97.47M — | 0 | $0.00 — | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$95.33M — | $60.00 — | $0.01 — | $0.01 — | $95.33M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}