$3.39T
Tổng vốn hoá thị trường
$90.28B
Tổng khối lượng
BTC 61.46%     ETH 8.85%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.54
+4.91
$40.56B $864 $12.1 $14.54 $40.56B 14.25 $1.02
DENSO Corporation  DNZOY $13.45
+1.66
$37.52B $28.78K $13.39 $13.5 $37.52B 13.18 $1.02
Bridgestone Corporation  BRDCY $20.57
+1.38
$28.03B $30.03K $20.55 $20.93 $28.03B 14.69 $1.4
Continental Aktiengesellschaft  CTTAY $8.65
-0.8
$17.41B $5.12K $8.64 $8.75 $17.41B 12.91 $0.67
Knorr-Bremse AG  KNRRY $25.25
-0.84
$16.37B $4.45K $25.15 $25.28 $16.37B 33.21 $0.76
Sumitomo Electric Industries, Ltd.  SMTOY $20.75
+0.73
$16.18B $35.43K $20.72 $20.81 $16.18B 11.92 $1.74
PT Astra International Tbk  PTAIY $5.66
0
$11.47B $51.71K $5.6 $5.79 $11.47B 5.54 $1.02
Minth  MNTHY $51.03
<0.01
$2.94B $912 $50.11 $51.03 $2.94B 9.11 $5.6
Linamar  LIMAF $45.38
+0.82
$2.72B $565 $45.38 $45.49 $2.72B 14.68 $3.09
Valeo SE  VLEEY $4.89
+1.66
$2.39B $2.42K $4.88 $4.93 $2.39B 12.86 $0.38
Martinrea  MRETF $6.13
-1.45
$446.19M $1.11K $6.13 $6.15 $446.19M 0 -$0.57
AMA  AMGRF $0.05
0
$326.89M $195K $0.05 $0.05 $326.89M 0 $0
Wuling Motors  WLMTF $0.05999
+20
$197.89M $5K $0.05999 $0.05999 $197.89M 0 $0
Optec  OPTI $0.002
-13.04
$7.82M $1.72M $0.001899 $0.002299 $7.82M 0 $0
Amerityre  AMTY $0.02999
-25
$2.43M $233.02K $0.02999 $0.04 $2.43M 3.00 $0.01
Affiliated Resources  AFFL $0.02999
-14
$2.24M $47.54K $0.02999 $0.05 $2.24M 0 -$4.21
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $2.15M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Bridgestone  BRDCF $42.4
0
$28.74B $62.16K $42.4 $42.4 $28.74B 15.14 $2.8
Fuyao Glass Industry  FYGGY $1.5
0
$20.57B $107 $1.5 $1.5 $20.57B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $88.27
-0.42
$17.65B $329 $85.34 $88.45 $17.65B 13.23 $6.67
Sumitomo Electric Industries  SMTOF $21.68
0
$16.91B $25K $21.68 $21.68 $16.91B 12.45 $1.74
Knorr-Bremse AG  KNBHF $96.42
0
$16.37B $533 $96.42 $96.42 $16.37B 31.82 $3.03
PT Astra International Tbk  PTAIF $0.2899
0
$11.9B $100.08K $0.2899 $0.2899 $11.9B 5.87 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $152 $92.56 $92.56 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.21B $313 $47.5 $47.5 $11.21B 29.68 $1.6
Aisin Corporation  ASEKY $12.25
0
$9.28B $576 $12 $12.25 $9.28B 12.62 $0.97
Niterra Co., Ltd.  NGKSY $17.2
0
$6.83B $150 $17.2 $17.2 $6.83B 10.55 $1.63
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $9.06K $25.87 $25.87 $4.08B 8.68 $2.98
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.94B $283 $19 $19 $3.94B 6.98 $3.58
Koito Manufacturing  KOTMY $12.57
0
$3.57B $1.33K $12.57 $12.57 $3.57B 11.42 $1.1
Koito Manufacturing  KOTMF $11.95
0
$3.47B $305 $11.95 $11.95 $3.47B 10.86 $1.1
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Toyo Tire  TOTTF $16.38
0
$3.22B $701 $16.38 $16.38 $3.22B 5.51 $2.97
Brembo  BRBOF $9.13
0
$2.91B $1.3K $9.13 $9.13 $2.91B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $492 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
0
$2.63B $13K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
0
$2.55B $6.03K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
0
$2.55B $1.25K $24 $24 $2.55B 28.23 $0.85
Valeo SE  VLEEF $10.4
0
$2.54B $2.44K $10.2 $10.81 $2.54B 13.86 $0.75
Johnson Electric  JEHLY $20.5
0
$2.52B $310 $20.5 $20.5 $2.52B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.15
0
$2.31B $85.1K $2.15 $2.15 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
0
$2.29B $135 $12.04 $12.04 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $39.45K $4.5 $4.5 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $513 $8.98 $8.98 $2.19B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
0
$1.85B $116 $7.38 $7.38 $1.85B 28.38 $0.26
Faurecia S.E  FURCF $9.9
0
$1.83B $1.24K $9.9 $9.9 $1.83B 0 -$1.07
Nexteer Automotive  NTXVF $0.63
0
$1.77B $33.33K $0.63 $0.63 $1.77B 31.40 $0.02
JVCKENWOOD  JVCZY $46.62
0
$1.71B $174 $35.29 $35.29 $1.71B 15.69 $2.97
Nokian Renkaat Oyj  NKRKY $3.52
-1.12
$992.4M $4.5K $3.52 $3.53 $992.4M 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$992.4M $6.25K $6.96 $6.96 $992.4M 0 -$0.3
Tianneng Power  TIANF $0.8299
0
$947.64M $25K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$699.55M $100 $5.01 $5.01 $699.55M 13.54 $0.37
Nemak, S. A. B. de C. V  NMAKF $0.16
0
$499.85M $640 $0.16 $0.16 $499.85M 0 -$0.01
TACHI-S  TCISF $12.25
0
$419.96M $120 $12.25 $12.25 $419.96M 9.35 $1.31
ElringKlinger AG  ELLRY $2.65
0
$335.81M $1.48K $2.65 $2.65 $335.81M 0 -$1.33
Iochpe-Maxion  IOCJY $0.55
0
$332.49M $2.5K $0.55 $0.55 $332.49M 6.11 $0.09
ElringKlinger AG  EGKLF $4.78
0
$316.69M $315 $4.78 $4.78 $316.69M 0 -$2.64
Exco  EXCOF $4.92
0
$188.91M $300 $4.92 $4.92 $188.91M 9.83 $0.5
Kongsberg Automotive ASA  KGAUF $0.16
0
$148.71M $500 $0.16 $0.16 $148.71M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
0
$129.46M $12K $0.0022 $0.0022 $129.46M 0 $0
Hybrid Kinetic  FESTF $0.005
0
$101.76M $100 $0.005 $0.005 $101.76M 0 $0
FDG Electric Vehicles  CAOHF $0.0001
0
$61.12M $30.62K $0.0001 $0.0001 $61.12M 0 $0
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $521 $0.0086 $0.0086 $41.02M 0 -$0.03
OXE Marine AB (publ)  CMMCF $0.02
0
$23.09M $30K $0.02 $0.02 $23.09M 0 -$0.02
Tongxin  TXIC $0.0001
0
$10.95M $18.26K $0 $0 $10.95M 0 $0
Aether Catalyst  ATHHF $0.08999
0
$5.17M $98.2K $0.08 $0.08999 $5.17M 0 -$0.01
Environmental Solutions Worldwide  ESWW $0.0005
0
$4.83M $1 $0.0005 $0.0005 $4.83M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $3.83K $0.0001 $0.0001 $4.49M 0 $0
CDTi Advanced Materials  CDTI $0.45
-13.46
$2.03M $5.01K $0.45 $0.45 $2.03M 0 -$0.75
Service Team  SVTE $0.0001
0
$885.29K $1M $0 $0 $885.29K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $380 $0 $0.0001 $660.69K 0 -$0.15
Energtek  EGTK $0.0001
0
$574.1K $1K $0.0001 $0.0001 $574.1K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $364 $0 $0 $355.37K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Odyne  ODYC $0.0001
0
$70.14K $30K $0 $0 $70.14K 0 -$0.01
China Enterprises  CSHEF $0.0001
0
$45.09K $2K $0 $0 $45.09K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $119.83K $0.0001 $0.0001 $6.9K 0 -$0.02
Vydrotech  VYDR $0.0001
0
$6.23K $142 $0.0001 $0.0001 $6.23K 0 -$0.1
Sense  SNSGF $0.0001
0
$1.98K $600 $0 $0 $1.98K 0 $0
Proliance  PLNTQ $0.0001
0
$1.58K $257 $0.0001 $0.0001 $1.58K 0 -$0.79
Auto Parts 4Less  FLES $0.0001
0
$885 $482 $0.0001 $0.0001 $885 0 -$5.13
The Hilliard  HLRD $417
0
$0 $11 $417 $417 $0 0 $0
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây