Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (41)
- {{country.name}}
- Todos los países
- Estados Unidos (41)
OTC Markets OTCPK (41)
Servicios de comunicaciones (41)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (41)
Juegos Electrónicos y Multimedia (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $81.35 — |
+0.25
|
$94.71B — | $879 — | $80.9 — | $81.35 — | $94.71B — | 42.36 | $1.92 — | |
| Nintendo Co., Ltd. NTDOY | $20.24 — |
-0.05
|
$94.26B — | $170.89K — | $20.23 — | $20.33 — | $94.26B — | 42.16 | $0.48 — | |
| NEXON NEXOY | $15.72 — |
+0.7
|
$12.76B — | $46.59K — | $15.63 — | $15.78 — | $12.76B — | 14.03 | $1.12 — | |
| Capcom Co., Ltd. CCOEY | $13.9 — |
+0.43
|
$11.63B — | $400 — | $13.86 — | $13.9 — | $11.63B — | 53.46 | $0.26 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.43B — | $100 — | $25.35 — | $25.35 — | $11.43B — | 51.27 | $0.53 — | |
| CD Projekt OTGLY | $15.59 — |
+2.97
|
$6.35B — | $4.83K — | $15.2 — | $15.59 — | $6.35B — | 53.75 | $0.29 — | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
-1.67
|
$1.54B — | $600 — | $11.75 — | $11.8 — | $1.54B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.34 — |
+0.86
|
$1.54B — | $5.57K — | $2.32 — | $2.34 — | $1.54B — | 0 | -$0.1 — | |
| GamesGamesGames Technology SCFR | $0.1199 — |
-25
|
$226.2M — | $4.2K — | $0.1199 — | $0.1199 — | $226.2M — | 0 | $0 — | |
| Atari SA PONGF | $0.17 — |
+25.93
|
$77.81M — | $6K — | $0.14 — | $0.1799 — | $77.81M — | 0 | -$0.04 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| iEntertainment Network IENT | $0.02 — |
0
|
$2.22M — | $10K — | $0.0037 — | $0.0037 — | $2.22M — | 0 | -$0.02 — | |
| GameOn Entertainment GMETF | $0.006899 — |
0
|
$737.58K — | $473 — | $0.003399 — | $0.006899 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.007 — |
0
|
$525.39K — | $50K — | $0.0079 — | $0.0079 — | $525.39K — | 0 | -$0.01 — | |
| NetEase NETTF | $20.83 — |
0
|
$66.69B — | $1.27K — | $18.31 — | $18.7 — | $66.69B — | 16.53 | $1.26 — | |
| Konami KONMY | $65.65 — |
0
|
$18.3B — | $17 — | $60.09 — | $60.09 — | $18.3B — | 32.82 | $2 — | |
| NEXON NEXOF | $12.13 — |
0
|
$12.51B — | $100 — | $14 — | $14 — | $12.51B — | 10.83 | $1.12 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.3B — | $100 — | $4.55 — | $4.55 — | $6.3B — | 30.33 | $0.15 — | |
| Square Enix SQNNY | $25.5 — |
+0.2
|
$6.13B — | $9.7K — | $25.45 — | $25.82 — | $6.13B — | 68.91 | $0.37 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $50.73 — |
+0.65
|
$6.09B — | $100 — | $50.73 — | $50.73 — | $6.09B — | 68.55 | $0.74 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$6.05B — | $26 — | $52.16 — | $52.16 — | $6.05B — | 49.80 | $1.16 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.40 | $1.28 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.93 — |
+0.61
|
$4.22B — | $1.4K — | $4.92 — | $4.93 — | $4.22B — | 15.40 | $0.32 — | |
| DeNA DNACF | $25.35 — |
0
|
$2.88B — | $200 — | $23.91 — | $23.91 — | $2.88B — | 22.23 | $1.14 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
-5.52
|
$2.73B — | $4 — | $11.89 — | $11.89 — | $2.73B — | 0 | -$10.23 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$2.03B — | $3 — | $19.13 — | $19.13 — | $2.03B — | 29.85 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 19.05 | $1.27 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.15B — | $2K — | $17 — | $17 — | $1.15B — | 13.76 | $1.26 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.4799 — |
-7.73
|
$553.7M — | $625 — | $0.4799 — | $0.4799 — | $553.7M — | 8.07 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
0
|
$244.12M — | $2.5K — | $0.4299 — | $0.4299 — | $244.12M — | 0 | -$1.49 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $300 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$681.23K — | $0 — | $0 — | $0 — | $681.23K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}