$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $88.51
-1.01
$103.05B $412 $88.51 $88.99 $103.05B 53.96 $1.64
Nintendo Co., Ltd.  NTDOY $21.66
-2.17
$100.87B $33.64K $21.58 $21.68 $100.87B 52.82 $0.41
NEXON  NEXOY $19.31
+0.48
$15.42B $800 $19.23 $19.28 $15.42B 18.74 $1.03
Capcom Co., Ltd.  CCOEY $14.8
-0.87
$12.38B $400 $14.8 $14.8 $12.38B 37.00 $0.4
CD Projekt  OTGLY $18.32
-1.03
$7.32B $271 $18.32 $18.69 $7.32B 59.09 $0.31
Ubisoft Entertainment SA  UBSFY $2.17
+0.93
$1.46B $25.98K $2.17 $2.18 $1.46B 0 -$0.29
GamesGamesGames Technology  SCFR $0.17
0
$320.45M $16.4K $0.17 $0.17 $320.45M 0 $0
Atari SA  PONGF $0.2099
-4.55
$96.2M $1.28K $0.2099 $0.2099 $96.2M 0 -$0.04
Victory Square  VSQTF $0.17
-2.71
$16.75M $28.5K $0.17 $0.17 $16.75M 16.60 $0.01
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Freeze Tag  FRZT $0.01
0
$900.67K $1K $0.01 $0.01 $900.67K 0 -$0.01
GameOn Entertainment  GMETF $0.01
-9.09
$737.58K $108.51K $0.0067 $0.02 $737.58K 0 -$0.01
NetEase  NETTF $27.4
-3.06
$86.74B $400 $24.64 $24.64 $86.74B 19.56 $1.4
Konami  KONMY $72
0
$19.52B $32 $80.75 $80.75 $19.52B 38.09 $1.89
Konami  KNAMF $137.9
+1.97
$18.69B $30 $61.77 $61.77 $18.69B 36.48 $3.78
NEXON  NEXOF $19.28
-3.55
$15.39B $100 $19.1 $19.1 $15.39B 18.71 $1.03
Capcom  CCOEF $29.89
-1.14
$12.5B $100 $25.35 $25.35 $12.5B 37.36 $0.8
Square Enix Holdings Co., Ltd.  SQNXF $70.53
0
$8.47B $100 $75 $75 $8.47B 50.37 $1.4
Square Enix  SQNNY $33.5
-1.27
$8.05B $500 $33.5 $33.5 $8.05B 47.85 $0.7
CD Projekt  OTGLF $74.1
0
$7.43B $1.15K $76 $77.5 $7.43B 59.28 $1.25
Kingsoft  KSFTF $5.15
0
$7.17B $200 $4.55 $4.55 $7.17B 34.33 $0.15
Sega Sammy Holdings Inc.  SGAMY $5.57
-5.91
$4.76B $403 $5.57 $5.57 $4.76B 15.47 $0.36
Sega Sammy  SGAMF $21.85
+0.46
$4.67B $2 $17.4 $17.4 $4.67B 15.27 $1.43
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.56B $4 $11.89 $11.89 $2.56B 9.06 $1.29
Paradox Interactive AB (publ)  PRXXF $20.62
0
$2.18B $360 $19.9 $20.03 $2.18B 35.55 $0.58
DeNA  DNACF $16.5
0
$1.84B $100 $16.5 $16.5 $1.84B 11.07 $1.49
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.13 $1.73
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
Ubisoft Entertainment SA  UBSFF $10.9
-0.91
$1.44B $180 $10.9 $10.9 $1.44B 0 -$1.47
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
IGG  IGGGF $0.54
0
$624.05M $625 $0.4799 $0.4799 $624.05M 8.98 $0.06
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2.5K $0.4299 $0.4299 $378.72M 0 -$1.51
G5 Entertainment AB (publ)  GENTF $11.15
0
$90.52M $149 $11.7 $11.7 $90.52M 8.84 $1.26
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $20 $0.02999 $0.02999 $3.42M 0 $0
iEntertainment Network  IENT $0.008
0
$1.05M $20K $0.008 $0.008 $1.05M 0 -$0.01
Tapinator  TAPM $0.34
+0.35
$924.74K $160 $0.34 $0.34 $924.74K 0 -$0.06
AlphaGen Intelligence  APETF $0.19
+13.45
$904.39K $100 $0.19 $0.19 $904.39K 0 -$0.44
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí