Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (41)
- {{country.name}}
- Todos los países
- Estados Unidos (41)
OTC Markets OTCPK (41)
Servicios de comunicaciones (41)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (41)
Juegos Electrónicos y Multimedia (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $66.41 — |
+3.52
|
$77.32B — | $2.73K — | $64 — | $64.45 — | $77.32B — | 35.51 | $1.87 — | |
| Nintendo Co., Ltd. NTDOY | $16.12 — |
-0.19
|
$75.07B — | $479.12K — | $15.54 — | $16.48 — | $75.07B — | 34.29 | $0.47 — | |
| NEXON NEXOY | $12.98 — |
-1.82
|
$10.65B — | $4.44K — | $13.17 — | $13.36 — | $10.65B — | 11.79 | $1.1 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| Capcom Co., Ltd. CCOEY | $11.96 — |
+0.34
|
$10B — | $8.09K — | $11.58 — | $12.02 — | $10B — | 46.00 | $0.26 — | |
| CD Projekt OTGLY | $12.88 — |
-1
|
$5.28B — | $14.68K — | $10.83 — | $13.01 — | $5.28B — | 46.00 | $0.28 — | |
| Ubisoft Entertainment SA UBSFY | $1.92 — |
+0.52
|
$1.38B — | $120.89K — | $1.82 — | $2 — | $1.38B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $9.71 — |
+0.1
|
$1.38B — | $200 — | $9.7 — | $9.7 — | $1.38B — | 0 | -$0.46 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
+4.46
|
$309.14M — | $44K — | $0.11 — | $0.16 — | $309.14M — | 0 | $0 — | |
| Atari SA PONGF | $0.1499 — |
0
|
$68.66M — | $4.4K — | $0.13 — | $0.13 — | $68.66M — | 0 | -$0.04 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-7.69
|
$737.58K — | $22K — | $0.01 — | $0.01 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.006 — |
+1.69
|
$450.34K — | $750 — | $0.005899 — | $0.005899 — | $450.34K — | 0 | -$0.01 — | |
| NetEase NETTF | $19.93 — |
+8.85
|
$64.22B — | $1.27K — | $18.31 — | $18.7 — | $64.22B — | 15.81 | $1.26 — | |
| Konami KONMY | $56.13 — |
0
|
$15.59B — | $17 — | $60.09 — | $60.09 — | $15.59B — | 28.78 | $1.95 — | |
| NEXON NEXOF | $12.13 — |
0
|
$10.65B — | $100 — | $14 — | $14 — | $10.65B — | 11.02 | $1.1 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.2 — |
0
|
$6.09B — | $100 — | $3.2 — | $3.2 — | $6.09B — | 27.99 | $0.15 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 52.04 | $1.11 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.54B — | $5 — | $45.5 — | $45.5 — | $5.54B — | 63.19 | $0.73 — | |
| Square Enix SQNNY | $20.96 — |
0
|
$5.43B — | $15 — | $20.9 — | $20.9 — | $5.43B — | 58.22 | $0.36 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.80 | $1.25 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.66 — |
+5.19
|
$3.99B — | $1.23K — | $4.3 — | $4.43 — | $3.99B — | 15.03 | $0.31 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.94 — |
0
|
$2.55B — | $200 — | $23.91 — | $23.91 — | $2.55B — | 20.48 | $1.12 — | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.27B — | $250 — | $11.15 — | $11.15 — | $2.27B — | 0 | -$10.12 — | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.89B — | $3 — | $19.13 — | $19.13 — | $1.89B — | 31.96 | $0.56 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.54 | $1.24 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$981.74M — | $2K — | $17 — | $17 — | $981.74M — | 14.09 | $1.23 — | |
| IGG IGGGF | $0.39 — |
0
|
$445.11M — | $1K — | $0.53 — | $0.53 — | $445.11M — | 6.49 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.4299 — |
0
|
$215.98M — | $2.5K — | $0.4299 — | $0.4299 — | $215.98M — | 0 | -$1.47 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.46 — |
0
|
$1.25M — | $150 — | $0.46 — | $0.46 — | $1.25M — | 0 | -$0.08 — | |
| AlphaGen Intelligence APETF | $0.1799 — |
0
|
$854.95K — | $25.65K — | $0.006799 — | $0.006799 — | $854.95K — | 0 | -$0.28 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}