Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (41)
- {{country.name}}
- Todos los países
- Estados Unidos (41)
OTC Markets OTCPK (41)
Servicios de comunicaciones (41)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (41)
Juegos Electrónicos y Multimedia (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $85 — |
+3.34
|
$100.77B — | $100 — | $85 — | $85 — | $100.77B — | 51.20 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $21.18 — |
+3.32
|
$100.74B — | $329.81K — | $21.08 — | $21.45 — | $100.74B — | 50.42 | $0.42 — | |
| NEXON NEXOY | $18.33 — |
+5.53
|
$15.93B — | $733 — | $18.28 — | $18.33 — | $15.93B — | 17.45 | $1.05 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
+3.81
|
$12.85B — | $1.61K — | $14.9 — | $15 — | $12.85B — | 37.50 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
+7.21
|
$12.38B — | $100 — | $25.35 — | $25.35 — | $12.38B — | 33.97 | $0.8 — | |
| CD Projekt OTGLY | $14.73 — |
+0.83
|
$5.96B — | $2.96K — | $14.42 — | $15.35 — | $5.96B — | 50.79 | $0.29 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
+5.91
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.24 — |
+4.67
|
$1.5B — | $15.75K — | $2.24 — | $2.25 — | $1.5B — | 0 | -$0.28 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Atari SA PONGF | $0.17 — |
+1.23
|
$75.7M — | $39.83K — | $0.16 — | $0.17 — | $75.7M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.16 — |
0
|
$17.76M — | $2.5K — | $0.16 — | $0.16 — | $17.76M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| GameOn Entertainment GMETF | $0.0044 — |
+76
|
$737.59K — | $23K — | $0.0044 — | $0.004599 — | $737.59K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.007 — |
-48.53
|
$525.39K — | $1.07K — | $0.01 — | $0.01 — | $525.39K — | 0 | -$0.01 — | |
| NetEase NETTF | $25.38 — |
+3.59
|
$80.35B — | $1.8K — | $23.2 — | $24.5 — | $80.35B — | 18.12 | $1.4 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.18B — | $1.6K — | $135.16 — | $135.45 — | $19.18B — | 35.30 | $3.83 — | |
| Konami KONMY | $64.96 — |
-2.99
|
$19.18B — | $2 — | $66.96 — | $66.96 — | $19.18B — | 33.83 | $1.92 — | |
| NEXON NEXOF | $17.4 — |
+10.83
|
$14.68B — | $300 — | $15.7 — | $15.7 — | $14.68B — | 16.57 | $1.05 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
+3.73
|
$7.58B — | $200 — | $58.23 — | $58.23 — | $7.58B — | 42.83 | $1.41 — | |
| Square Enix SQNNY | $30.23 — |
0
|
$7.58B — | $4 — | $32.41 — | $32.41 — | $7.58B — | 42.57 | $0.71 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.47B — | $100 — | $4.55 — | $4.55 — | $6.47B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $59 — |
+13.11
|
$5.89B — | $26 — | $52.16 — | $52.16 — | $5.89B — | 50.42 | $1.17 — | |
| Sega Sammy SGAMF | $20.55 — |
+18.1
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 14.17 | $1.45 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.9 — |
+2.3
|
$4.23B — | $2 — | $4.9 — | $4.9 — | $4.23B — | 13.61 | $0.36 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
-5.52
|
$2.69B — | $4 — | $11.89 — | $11.89 — | $2.69B — | 8.70 | $1.29 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $21.63 — |
-2.66
|
$2.41B — | $400 — | $22.22 — | $22.59 — | $2.41B — | 14.32 | $1.51 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.17B — | $1.72K — | $21.66 — | $21.7 — | $2.17B — | 35.82 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
+5.23
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.82 | $1.75 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
+23.51
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.06B — | $2K — | $17 — | $17 — | $1.06B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.4799 — |
0
|
$543.11M — | $625 — | $0.4799 — | $0.4799 — | $543.11M — | 7.94 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
+81.31
|
$384.87M — | $2.5K — | $0.4299 — | $0.4299 — | $384.87M — | 0 | -$1.5 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
-40.05
|
$98.79M — | $149 — | $11.7 — | $11.7 — | $98.79M — | 8.91 | $1.25 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.34 — |
-0.03
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| AlphaGen Intelligence APETF | $0.13 — |
-1.44
|
$684.9K — | $100 — | $0.13 — | $0.13 — | $684.9K — | 0 | -$0.29 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}