País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (41)
- {{country.name}}
- Todos os países
- Estados Unidos (41)
OTC Markets OTCPK (41)
Telecomunicações (41)
- {{item.name}}
- Todos os setores
- Telecomunicações (41)
Jogos Eletrônicos e Multimídia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $16.15 — |
+1.38
|
$75.21B — | $479.12K — | $15.54 — | $16.48 — | $75.21B — | 34.36 | $0.47 — | |
| Nintendo NTDOF | $64.15 — |
+0.63
|
$74.69B — | $2.73K — | $64 — | $64.45 — | $74.69B — | 34.30 | $1.87 — | |
| NEXON NEXOY | $13.22 — |
+1.3
|
$10.85B — | $4.44K — | $13.17 — | $13.36 — | $10.85B — | 12.01 | $1.1 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| Capcom Co., Ltd. CCOEY | $11.92 — |
+0.93
|
$10.39B — | $8.09K — | $11.58 — | $12.02 — | $10.39B — | 45.84 | $0.26 — | |
| CD Projekt OTGLY | $13.01 — |
-3.56
|
$5.33B — | $14.68K — | $10.83 — | $13.01 — | $5.33B — | 46.46 | $0.28 — | |
| Ubisoft Entertainment SA UBSFF | $9.7 — |
-11.42
|
$1.38B — | $200 — | $9.7 — | $9.7 — | $1.38B — | 0 | -$0.46 — | |
| Ubisoft Entertainment SA UBSFY | $1.91 — |
-5.91
|
$1.37B — | $120.89K — | $1.82 — | $2 — | $1.37B — | 0 | -$0.09 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
-4.27
|
$295.94M — | $44K — | $0.11 — | $0.16 — | $295.94M — | 0 | $0 — | |
| Atari SA PONGF | $0.13 — |
-1.96
|
$57.22M — | $4.4K — | $0.13 — | $0.13 — | $57.22M — | 0 | -$0.04 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| iEntertainment Network IENT | $0.008999 — |
-55
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-7.69
|
$737.58K — | $22K — | $0.01 — | $0.01 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.005899 — |
0
|
$442.83K — | $750 — | $0.005899 — | $0.005899 — | $442.83K — | 0 | -$0.01 — | |
| NetEase NETTF | $18.31 — |
-8.45
|
$59B — | $1.27K — | $18.31 — | $18.7 — | $59B — | 14.53 | $1.26 — | |
| Konami KONMY | $62.16 — |
+3.44
|
$18.11B — | $17 — | $60.09 — | $60.09 — | $18.11B — | 31.87 | $1.95 — | |
| NEXON NEXOF | $12.13 — |
-13.36
|
$11.17B — | $100 — | $14 — | $14 — | $11.17B — | 11.12 | $1.09 — | |
| Konami KNAMF | $61.77 — |
-35.99
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Square Enix SQNNY | $24.14 — |
+15.51
|
$6.59B — | $15 — | $20.9 — | $20.9 — | $6.59B — | 67.06 | $0.36 — | |
| Kingsoft KSFTF | $4.2 — |
+31.25
|
$6.45B — | $100 — | $3.2 — | $3.2 — | $6.45B — | 27.99 | $0.15 — | |
| CD Projekt OTGLF | $57.77 — |
+10.76
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 52.04 | $1.11 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
+1.38
|
$5.72B — | $5 — | $45.5 — | $45.5 — | $5.72B — | 63.19 | $0.73 — | |
| Sega Sammy SGAMF | $21 — |
+10.82
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.80 | $1.25 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.43 — |
-5.74
|
$3.79B — | $1.23K — | $4.3 — | $4.43 — | $3.79B — | 14.29 | $0.31 — | |
| DeNA DNACF | $24.62 — |
+2.97
|
$2.74B — | $200 — | $23.91 — | $23.91 — | $2.74B — | 21.98 | $1.12 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $10.5 — |
-5.85
|
$2.27B — | $250 — | $11.15 — | $11.15 — | $2.27B — | 0 | -$10.12 — | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
-6.43
|
$1.89B — | $3 — | $19.13 — | $19.13 — | $1.89B — | 31.96 | $0.56 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.54 | $1.24 — | |
| GREE GREZF | $6.2 — |
+23.51
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
+2.42
|
$1.05B — | $2K — | $17 — | $17 — | $1.05B — | 14.09 | $1.23 — | |
| IGG IGGGF | $0.5899 — |
+12.38
|
$817.19M — | $1K — | $0.53 — | $0.53 — | $817.19M — | 9.83 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.4299 — |
-0.05
|
$215.98M — | $2.5K — | $0.4299 — | $0.4299 — | $215.98M — | 0 | -$1.47 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
+78.8
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.46 — |
0
|
$1.25M — | $150 — | $0.46 — | $0.46 — | $1.25M — | 0 | -$0.08 — | |
| AlphaGen Intelligence APETF | $0.13 — |
0
|
$632.57K — | $25.65K — | $0.006799 — | $0.006799 — | $632.57K — | 0 | -$0.28 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}