Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (40)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
OTC Markets OTCPK (40)
Dịch vụ truyền thông (40)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (40)
Game điện tử & đa phương tiện (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.46 — |
+1.77
|
$104.60B — | $75.01K — | $22.30 — | $22.54 — | $104.60B — | 44.03 | $0.51 — | |
| Nintendo NTDOF | $89.77 — |
+2.36
|
$104.52B — | $522.00 — | $88.00 — | $88.76 — | $104.52B — | 43.57 | $2.06 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.59B — | $36.00 — | $25.49 — | $25.49 — | $89.59B — | 18.66 | $1.49 — | |
| NEXON NEXOY | $23.44 — |
+9.02
|
$18.61B — | $16.41K — | $22.28 — | $23.44 — | $18.61B — | 29.30 | $0.80 — | |
| Capcom Co., Ltd. CCOEY | $12.60 — |
-1.25
|
$10.55B — | $6.03K — | $12.60 — | $12.77 — | $10.55B — | 26.80 | $0.47 — | |
| CD Projekt OTGLY | $17.00 — |
+1.55
|
$6.79B — | $305.00 — | $17.00 — | $17.00 — | $6.79B — | 54.83 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.25 — |
-3.19
|
$3.57B — | $189.00 — | $4.25 — | $4.25 — | $3.57B — | 32.69 | $0.13 — | |
| Ubisoft Entertainment SA UBSFY | $1.56 — |
+4.7
|
$1.05B — | $11.51K — | $1.48 — | $1.58 — | $1.05B — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Atari SA PONGF | $0.16 — |
+6.67
|
$88.93M — | $1.98K — | $0.14 — | $0.17 — | $88.93M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.65 — |
+2.52
|
$65.68M — | $22.98K — | $0.64 — | $0.65 — | $65.68M — | 32.50 | $0.02 — | |
| Freeze Tag FRZT | $0.03 — |
0
|
$2.18M — | $569.00 — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $140.00K — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| Konami KONMY | $81.00 — |
0
|
$21.96B — | $107.00 — | $81.00 — | $82.25 — | $21.96B — | 39.90 | $2.03 — | |
| Konami KNAMF | $137.90 — |
0
|
$20.35B — | $1.00 — | $149.50 — | $149.50 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $21.38 — |
0
|
$17.59B — | $8.00 — | $23.61 — | $23.61 — | $17.59B — | 26.72 | $0.80 — | |
| Capcom CCOEF | $26.15 — |
0
|
$10.94B — | $1.00 — | $26.55 — | $26.55 — | $10.94B — | 27.81 | $0.94 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.70 — |
+1.03
|
$7.27B — | $100.00 — | $19.50 — | $19.50 — | $7.27B — | 48.04 | $0.41 — | |
| Square Enix SQNNY | $9.86 — |
-0.2
|
$7.27B — | $120.00 — | $9.86 — | $9.86 — | $7.27B — | 49.29 | $0.20 — | |
| CD Projekt OTGLF | $65.11 — |
0
|
$6.68B — | $575.00 — | $65.11 — | $65.11 — | $6.68B — | 52.93 | $1.23 — | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | |
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.02 | $2.57 — | |
| Paradox Interactive AB (publ) PRXXF | $18.86 — |
0
|
$1.99B — | $200.00 — | $17.14 — | $17.14 — | $1.99B — | 29.93 | $0.63 — | |
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | |
| Ubisoft Entertainment SA UBSFF | $7.75 — |
+10.71
|
$1.04B — | $181.00 — | $7.65 — | $7.75 — | $1.04B — | 0 | -$1.44 — | |
| IGG IGGGF | $0.56 — |
0
|
$622.92M — | $2.00K — | $0.56 — | $0.56 — | $622.92M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$347.87M — | $3.00K — | $0.60 — | $0.60 — | $347.87M — | 0 | -$1.49 — | |
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$76.12M — | $149.00 — | $11.70 — | $11.70 — | $76.12M — | 10.00 | $0.89 — | |
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.15 — |
0
|
$1.82M — | $12.00 — | $0.19 — | $0.19 — | $1.82M — | 0 | -$0.03 — | |
| Tapinator TAPM | $0.37 — |
0
|
$1.01M — | $40.00 — | $0.34 — | $0.34 — | $1.01M — | 0 | -$0.06 — | |
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}