Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
OTC Markets OTCPK (37)
Dịch vụ truyền thông (37)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (37)
Game điện tử & đa phương tiện (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. NTDOY | $20.60 — |
+1.58
|
$97.33B — | $20.77K — | $20.57 — | $20.68 — | $97.33B — | 40.39 | $0.51 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NEXON NEXOY | $24.53 — |
+1.62
|
$19.66B — | $201.00 — | $24.49 — | $24.53 — | $19.66B — | 30.66 | $0.80 — | ||
| Capcom Co., Ltd. CCOEY | $11.76 — |
+1.73
|
$9.96B — | $490.00 — | $11.76 — | $11.78 — | $9.96B — | 25.02 | $0.47 — | ||
| CD Projekt OTGLY | $17.53 — |
+0.81
|
$7.01B — | $659.00 — | $17.53 — | $17.76 — | $7.01B — | 44.94 | $0.39 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.36 — |
-0.23
|
$3.67B — | $250.00 — | $4.35 — | $4.35 — | $3.67B — | 33.53 | $0.13 — | ||
| Ubisoft Entertainment SA UBSFY | $1.42 — |
-4.05
|
$984.56M — | $246.00 — | $1.42 — | $1.47 — | $984.56M — | 0 | -$0.13 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-3.58
|
$254.10M — | $4.99K — | $0.13 — | $0.13 — | $254.10M — | 0 | $0.00 — | ||
| Atari SA PONGF | $0.16 — |
0
|
$88.93M — | $27.15K — | $0.14 — | $0.16 — | $88.93M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.60 — |
+5.28
|
$60.59M — | $95.00K — | $0.57 — | $0.60 — | $60.59M — | 30.00 | $0.02 — | ||
| Atlantis Internet ATIG | $0.00 — |
-33.33
|
$2.98M — | $7.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
0
|
$1.50M — | $104.89K — | $0.02 — | $0.02 — | $1.50M — | 0 | -$0.01 — | ||
| Nintendo NTDOF | $80.80 — |
-1.58
|
$95.17B — | $369.00 — | $80.80 — | $80.80 — | $95.17B — | 39.60 | $2.04 — | ||
| NEXON NEXOF | $25.00 — |
0
|
$22.55B — | $8.00 — | $23.61 — | $23.61 — | $22.55B — | 31.25 | $0.80 — | ||
| Konami KONMY | $74.25 — |
-3.68
|
$20.13B — | $100.00 — | $76.91 — | $76.91 — | $20.13B — | 37.12 | $2.00 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.36 | $0.93 — | ||
| CD Projekt OTGLF | $69.63 — |
+7.12
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.92 | $1.55 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.85 — |
-2.84
|
$6.84B — | $600.00 — | $18.85 — | $18.85 — | $6.84B — | 47.12 | $0.40 — | ||
| Square Enix SQNNY | $9.05 — |
-7.33
|
$6.56B — | $3.10K — | $9.90 — | $10.03 — | $6.56B — | 45.27 | $0.20 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.15B — | $7.00 — | $4.70 — | $4.70 — | $6.15B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.80 — |
0
|
$1.88B — | $500.00 — | $18.55 — | $18.55 — | $1.88B — | 27.81 | $0.64 — | ||
| DeNA DNACF | $14.43 — |
-20.06
|
$1.61B — | $2.00K — | $18.05 — | $18.05 — | $1.61B — | 5.68 | $2.54 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $7.00 — |
-10.37
|
$953.17M — | $100.00 — | $7.00 — | $7.00 — | $953.17M — | 0 | -$0.63 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.49M — | $2.00K — | $0.56 — | $0.56 — | $622.49M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.73 — |
+10.15
|
$396.46M — | $3.00K — | $0.60 — | $0.60 — | $396.46M — | 0 | -$1.50 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| iEntertainment Network IENT | $0.03 — |
0
|
$3.40M — | $100.00 — | $0.03 — | $0.03 — | $3.40M — | 0 | -$0.03 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
+11.87
|
$2.31M — | $3.00 — | $0.14 — | $0.14 — | $2.31M — | 0 | -$0.03 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Tapinator TAPM | $0.25 — |
0
|
$673.18K — | $1.16K — | $0.32 — | $0.32 — | $673.18K — | 0 | -$0.04 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}