Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (41)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
OTC Markets OTCPK (41)
Dịch vụ truyền thông (41)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (41)
Game điện tử & đa phương tiện (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $80.4 — |
+1.88
|
$93.61B — | $1.19K — | $80 — | $80.5 — | $93.61B — | 49.32 | $1.63 — | |
| Nintendo Co., Ltd. NTDOY | $20.04 — |
+2.09
|
$93.33B — | $207.19K — | $19.96 — | $20.12 — | $93.33B — | 48.87 | $0.41 — | |
| NEXON NEXOY | $17.78 — |
-0.86
|
$14.32B — | $1 — | $17.78 — | $17.78 — | $14.32B — | 17.42 | $1.02 — | |
| Capcom Co., Ltd. CCOEY | $14.13 — |
+4.36
|
$11.82B — | $10.28K — | $14 — | $14.13 — | $11.82B — | 36.23 | $0.39 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.40 | $0.79 — | |
| CD Projekt OTGLY | $15.19 — |
+0.26
|
$6.09B — | $35 — | $15.19 — | $15.19 — | $6.09B — | 52.37 | $0.29 — | |
| Ubisoft Entertainment SA UBSFF | $11 — |
-5.25
|
$1.76B — | $435 — | $10.7 — | $11 — | $1.76B — | 0 | -$0.47 — | |
| Ubisoft Entertainment SA UBSFY | $2.11 — |
+0.96
|
$1.73B — | $19.46K — | $2.11 — | $2.15 — | $1.73B — | 0 | -$0.09 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
-13.89
|
$292.18M — | $14.9K — | $0.16 — | $0.16 — | $292.18M — | 0 | $0 — | |
| Atari SA PONGF | $0.17 — |
+20.48
|
$77.81M — | $31K — | $0.17 — | $0.17 — | $77.81M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.1499 — |
+8.57
|
$16.28M — | $31.5K — | $0.1499 — | $0.1499 — | $16.28M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$750.56K — | $96.5K — | $0.008999 — | $0.01 — | $750.56K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.004599 — |
0
|
$737.58K — | $5K — | $0.004599 — | $0.004599 — | $737.58K — | 0 | -$0.01 — | |
| NetEase NETTF | $24.5 — |
+14.49
|
$77.57B — | $1.8K — | $23.2 — | $24.5 — | $77.57B — | 19.29 | $1.27 — | |
| Konami KNAMF | $135.23 — |
+40.13
|
$18.33B — | $1 — | $86.88 — | $86.88 — | $18.33B — | 36.25 | $3.73 — | |
| Konami KONMY | $64.52 — |
0
|
$17.49B — | $2 — | $66.96 — | $66.96 — | $17.49B — | 34.68 | $1.86 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.36B — | $300 — | $15.7 — | $15.7 — | $14.36B — | 17.05 | $1.02 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $58.25 — |
0
|
$7.26B — | $200 — | $58.23 — | $58.23 — | $7.26B — | 42.21 | $1.38 — | |
| Square Enix SQNNY | $29.68 — |
0
|
$7.26B — | $500 — | $29.68 — | $29.68 — | $7.26B — | 43.01 | $0.69 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.85B — | $200 — | $4.55 — | $4.55 — | $6.85B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $59.54 — |
0
|
$6.1B — | $26 — | $52.16 — | $52.16 — | $6.1B — | 51.32 | $1.16 — | |
| Sega Sammy SGAMF | $21 — |
+20.69
|
$4.49B — | $2 — | $17.4 — | $17.4 — | $4.49B — | 14.78 | $1.42 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.19 — |
+1.76
|
$4.44B — | $11 — | $5.19 — | $5.39 — | $4.44B — | 14.82 | $0.35 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.85B — | $4 — | $11.89 — | $11.89 — | $2.85B — | 0 | -$10.19 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.89 — |
0
|
$2.55B — | $400 — | $22.22 — | $22.59 — | $2.55B — | 15.57 | $1.47 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.16B — | $1.72K — | $21.66 — | $21.7 — | $2.16B — | 35.82 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 14.15 | $1.71 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.03B — | $2K — | $17 — | $17 — | $1.03B — | 18.06 | $0.96 — | |
| IGG IGGGF | $0.4799 — |
0
|
$552.93M — | $625 — | $0.4799 — | $0.4799 — | $552.93M — | 8.07 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$351.67M — | $2.5K — | $0.4299 — | $0.4299 — | $351.67M — | 0 | -$1.47 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $3K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.34 — |
-0.03
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| AlphaGen Intelligence APETF | $0.08999 — |
-31.45
|
$413.61K — | $2 — | $0.08999 — | $0.08999 — | $413.61K — | 0 | -$0.29 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}