Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (41)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
OTC Markets OTCPK (41)
Dịch vụ truyền thông (41)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (41)
Game điện tử & đa phương tiện (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $65 — |
-3.23
|
$77.01B — | $215 — | $63.25 — | $65 — | $77.01B — | 35.51 | $1.83 — | |
| Nintendo Co., Ltd. NTDOY | $15.81 — |
-5.44
|
$75.07B — | $337.21K — | $15.25 — | $16.72 — | $75.07B — | 34.36 | $0.46 — | |
| NEXON NEXOY | $13 — |
-3.13
|
$10.82B — | $100 — | $13 — | $13 — | $10.82B — | 12.14 | $1.07 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $12 — |
-2.04
|
$10.17B — | $586 — | $12 — | $12 — | $10.17B — | 48.00 | $0.25 — | |
| CD Projekt OTGLY | $13.5 — |
-2.07
|
$5.46B — | $1.98K — | $13.3 — | $13.75 — | $5.46B — | 48.21 | $0.28 — | |
| Ubisoft Entertainment SA UBSFF | $10.95 — |
-9.2
|
$1.47B — | $4 — | $10.95 — | $10.95 — | $1.47B — | 0 | -$0.45 — | |
| Ubisoft Entertainment SA UBSFY | $2.03 — |
-9.38
|
$1.38B — | $183.05K — | $2.03 — | $2.1 — | $1.38B — | 0 | -$0.09 — | |
| GamesGamesGames Technology SCFR | $0.11 — |
-37.65
|
$199.81M — | $91.55K — | $0.1 — | $0.17 — | $199.81M — | 0 | $0 — | |
| Atari SA PONGF | $0.13 — |
-15
|
$62.49M — | $4.4K — | $0.13 — | $0.13 — | $62.49M — | 0 | -$0.04 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-30.82
|
$783.96K — | $499 — | $0.01 — | $0.01 — | $783.96K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.005899 — |
-1.67
|
$442.83K — | $6.15K — | $0.005899 — | $0.005899 — | $442.83K — | 0 | -$0.01 — | |
| NetEase NETTF | $19.32 — |
0
|
$68.18B — | $900 — | $20 — | $20 — | $68.18B — | 15.33 | $1.26 — | |
| Konami KONMY | $62.16 — |
0
|
$16.85B — | $17 — | $60.09 — | $60.09 — | $16.85B — | 32.54 | $1.91 — | |
| NEXON NEXOF | $12.13 — |
0
|
$11.09B — | $100 — | $14 — | $14 — | $11.09B — | 11.23 | $1.08 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.2 — |
0
|
$6.44B — | $100 — | $3.2 — | $3.2 — | $6.44B — | 27.99 | $0.15 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 51.12 | $1.13 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.6B — | $5 — | $45.5 — | $45.5 — | $5.6B — | 64.06 | $0.72 — | |
| Square Enix SQNNY | $20.9 — |
-17.94
|
$5.5B — | $15 — | $20.9 — | $20.9 — | $5.5B — | 58.05 | $0.36 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 17.07 | $1.23 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.7 — |
-5.62
|
$4.1B — | $216 — | $4.7 — | $4.7 — | $4.1B — | 15.16 | $0.31 — | |
| DeNA DNACF | $24.62 — |
0
|
$2.74B — | $200 — | $23.91 — | $23.91 — | $2.74B — | 22.38 | $1.1 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.42B — | $250 — | $11.15 — | $11.15 — | $2.42B — | 0 | -$9.9 — | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.92B — | $3 — | $19.13 — | $19.13 — | $1.92B — | 32.54 | $0.55 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.85 | $1.22 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.08B — | $2K — | $17 — | $17 — | $1.08B — | 14.33 | $1.21 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.5899 — |
0
|
$674.41M — | $1K — | $0.53 — | $0.53 — | $674.41M — | 9.83 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.4299 — |
-42.64
|
$216.08M — | $2.5K — | $0.4299 — | $0.4299 — | $216.08M — | 0 | -$1.44 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.46 — |
0
|
$1.25M — | $150 — | $0.46 — | $0.46 — | $1.25M — | 0 | -$0.08 — | |
| AlphaGen Intelligence APETF | $0.14 — |
+1900
|
$684.47K — | $25.65K — | $0.006799 — | $0.006799 — | $684.47K — | 0 | -$0.28 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}