Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$96.13B
Toplam hacim
BTC 61.16%     ETH 7.08%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $81.15
+2.72
$94.48B $317 $80 $81.15 $94.48B 42.26 $1.92
Nintendo Co., Ltd.  NTDOY $20.27
+0.1
$94.4B $235.19K $19.95 $20.27 $94.4B 42.22 $0.48
NEXON  NEXOY $15.61
-0.57
$12.67B $12.26K $15.52 $15.61 $12.67B 13.81 $1.13
Capcom Co., Ltd.  CCOEY $13.86
+0.14
$11.59B $1.1K $13.83 $13.84 $11.59B 53.30 $0.26
Capcom  CCOEF $27.18
0
$11.43B $100 $25.35 $25.35 $11.43B 51.27 $0.53
CD Projekt  OTGLY $14.84
-1.98
$6.02B $1.54K $15.05 $15.14 $6.02B 51.17 $0.29
Ubisoft Entertainment SA  UBSFF $11.8
-1.67
$1.54B $600 $11.75 $11.8 $1.54B 0 -$0.48
Ubisoft Entertainment SA  UBSFY $2.32
+0.87
$1.52B $26.64K $2.3 $2.32 $1.52B 0 -$0.1
GamesGamesGames Technology  SCFR $0.16
0
$301.6M $3.21K $0.16 $0.16 $301.6M 0 $0
Atari SA  PONGF $0.17
+25.93
$77.81M $6K $0.14 $0.1799 $77.81M 0 -$0.04
Atlantis Internet  ATIG $0.0002
0
$2.98M $10K $0.0002 $0.0002 $2.98M 0.028 $0.01
iEntertainment Network  IENT $0.02
0
$2.22M $10K $0.0037 $0.0037 $2.22M 0 -$0.02
GameOn Entertainment  GMETF $0.006899
0
$737.58K $473 $0.003399 $0.006899 $737.58K 0 -$0.01
Freeze Tag  FRZT $0.007
0
$525.39K $50K $0.0079 $0.0079 $525.39K 0 -$0.01
NetEase  NETTF $20.83
0
$65.94B $1.27K $18.31 $18.7 $65.94B 16.53 $1.26
Konami  KONMY $65.65
0
$18.3B $17 $60.09 $60.09 $18.3B 32.82 $2
NEXON  NEXOF $12.13
0
$12.64B $100 $14 $14 $12.64B 10.83 $1.12
Konami  KNAMF $61.77
0
$10.33B $200 $95.32 $96.5 $10.33B 18.77 $3.29
Square Enix Holdings Co., Ltd.  SQNXF $51.29
+1.77
$6.63B $100 $50.4 $50.4 $6.63B 68.38 $0.75
Kingsoft  KSFTF $4.55
0
$6.56B $100 $4.55 $4.55 $6.56B 30.33 $0.15
Square Enix  SQNNY $25.48
+0.12
$6.12B $30.6K $25.1 $25.5 $6.12B 68.86 $0.37
CD Projekt  OTGLF $57.77
0
$5.96B $26 $52.16 $52.16 $5.96B 49.80 $1.16
Sega Sammy  SGAMF $21
0
$4.49B $350 $18.95 $18.95 $4.49B 16.40 $1.28
Sega Sammy Holdings Inc.  SGAMY $4.9
0
$4.19B $626 $4.9 $4.9 $4.19B 15.31 $0.32
DeNA  DNACF $25.35
0
$2.84B $200 $23.91 $23.91 $2.84B 22.04 $1.15
Embracer Group AB (publ)  THQQF $11.23
-5.52
$2.7B $4 $11.89 $11.89 $2.7B 0 -$10.22
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $17.02
0
$1.94B $3 $19.13 $19.13 $1.94B 29.85 $0.57
MIXI  MIXIF $24.2
0
$1.64B $200 $23 $23 $1.64B 19.05 $1.27
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
GungHo Online Entertainment  GUNGF $17.34
0
$1.12B $2K $17 $17 $1.12B 13.76 $1.26
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
IGG  IGGGF $0.4799
-7.73
$553.7M $625 $0.4799 $0.4799 $553.7M 8.07 $0.06
Stillfront Group AB (publ)  STLFF $0.4199
0
$234.09M $2.5K $0.4299 $0.4299 $234.09M 0 -$1.48
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
Tapinator  TAPM $0.4
0
$1.08M $300 $0.34 $0.34 $1.08M 0 -$0.07
AlphaGen Intelligence  APETF $0.14
0
$681.23K $0 $0 $0 $681.23K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin