Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$232.92B
Toplam hacim
BTC 60.44%     ETH 7.30%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $16.15
+1.38
$75.21B $479.12K $15.54 $16.48 $75.21B 34.36 $0.47
Nintendo  NTDOF $64.15
+0.63
$74.69B $2.73K $64 $64.45 $74.69B 34.30 $1.87
NEXON  NEXOY $13.22
+1.3
$10.85B $4.44K $13.17 $13.36 $10.85B 12.01 $1.1
Capcom  CCOEF $25.35
0
$10.6B $100 $25.35 $25.35 $10.6B 48.75 $0.52
Capcom Co., Ltd.  CCOEY $11.92
+0.93
$10.39B $8.09K $11.58 $12.02 $10.39B 45.84 $0.26
CD Projekt  OTGLY $13.01
-3.56
$5.33B $14.68K $10.83 $13.01 $5.33B 46.46 $0.28
Ubisoft Entertainment SA  UBSFF $9.7
-11.42
$1.38B $200 $9.7 $9.7 $1.38B 0 -$0.46
Ubisoft Entertainment SA  UBSFY $1.91
-5.91
$1.37B $120.89K $1.82 $2 $1.37B 0 -$0.09
GamesGamesGames Technology  SCFR $0.16
-4.27
$295.94M $44K $0.11 $0.16 $295.94M 0 $0
Atari SA  PONGF $0.13
-1.96
$57.22M $4.4K $0.13 $0.13 $57.22M 0 -$0.04
Atlantis Internet  ATIG $0.0002
0
$2.98M $1.27M $0.0002 $0.0002 $2.98M 0.028 $0.01
iEntertainment Network  IENT $0.008999
-55
$1.18M $10K $0.02 $0.02 $1.18M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-7.69
$737.58K $22K $0.01 $0.01 $737.58K 0 -$0.01
Freeze Tag  FRZT $0.005899
0
$442.83K $750 $0.005899 $0.005899 $442.83K 0 -$0.01
NetEase  NETTF $18.31
-8.45
$59B $1.27K $18.31 $18.7 $59B 14.53 $1.26
Konami  KONMY $62.16
+3.44
$18.11B $17 $60.09 $60.09 $18.11B 31.87 $1.95
NEXON  NEXOF $12.13
-13.36
$11.17B $100 $14 $14 $11.17B 11.12 $1.09
Konami  KNAMF $61.77
-35.99
$10.33B $200 $95.32 $96.5 $10.33B 18.77 $3.29
Square Enix  SQNNY $24.14
+15.51
$6.59B $15 $20.9 $20.9 $6.59B 67.06 $0.36
Kingsoft  KSFTF $4.2
+31.25
$6.45B $100 $3.2 $3.2 $6.45B 27.99 $0.15
CD Projekt  OTGLF $57.77
+10.76
$5.77B $26 $52.16 $52.16 $5.77B 52.04 $1.11
Square Enix Holdings Co., Ltd.  SQNXF $46.13
+1.38
$5.72B $5 $45.5 $45.5 $5.72B 63.19 $0.73
Sega Sammy  SGAMF $21
+10.82
$4.49B $350 $18.95 $18.95 $4.49B 16.80 $1.25
Sega Sammy Holdings Inc.  SGAMY $4.43
-5.74
$3.79B $1.23K $4.3 $4.43 $3.79B 14.29 $0.31
DeNA  DNACF $24.62
+2.97
$2.74B $200 $23.91 $23.91 $2.74B 21.98 $1.12
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $10.5
-5.85
$2.27B $250 $11.15 $11.15 $2.27B 0 -$10.12
Paradox Interactive AB (publ)  PRXXF $17.9
-6.43
$1.89B $3 $19.13 $19.13 $1.89B 31.96 $0.56
XD  XDNCF $2.7
-9.7
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
MIXI  MIXIF $23
0
$1.56B $200 $23 $23 $1.56B 18.54 $1.24
GREE  GREZF $6.2
+23.51
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
+2.42
$1.05B $2K $17 $17 $1.05B 14.09 $1.23
IGG  IGGGF $0.5899
+12.38
$817.19M $1K $0.53 $0.53 $817.19M 9.83 $0.06
Stillfront Group AB (publ)  STLFF $0.4299
-0.05
$215.98M $2.5K $0.4299 $0.4299 $215.98M 0 -$1.47
G5 Entertainment AB (publ)  GENTF $9.99
-46.29
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
Good Gamer Entertainment  GGAMF $0.08
+78.8
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
Tapinator  TAPM $0.46
0
$1.25M $150 $0.46 $0.46 $1.25M 0 -$0.08
AlphaGen Intelligence  APETF $0.13
0
$632.57K $25.65K $0.006799 $0.006799 $632.57K 0 -$0.28
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin