$3.4T
Общая капитализация
$85.34B
Общий объем
BTC 62.81%     ETH 8.67%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $93.32
+4.44
$108.65B $229 $93.32 $93.32 $108.65B 56.55 $1.65
Nintendo Co., Ltd.  NTDOY $23.23
+2.47
$108.18B $460.32K $23.05 $23.36 $108.18B 56.65 $0.41
NEXON  NEXOY $20.11
+1.62
$16.12B $212 $20 $20.11 $16.12B 19.33 $1.04
Capcom Co., Ltd.  CCOEY $16.8
+1.51
$14.05B $2.3K $16.79 $16.8 $14.05B 41.99 $0.4
CD Projekt  OTGLY $18.51
-1.28
$7.4B $2.61K $18.51 $19 $7.4B 59.70 $0.31
Ubisoft Entertainment SA  UBSFY $2.2
+4.76
$1.45B $86.47K $2.14 $2.2 $1.45B 0 -$0.29
GamesGamesGames Technology  SCFR $0.17
+30.77
$320.45M $67.2K $0.13 $0.17 $320.45M 0 $0
Atari SA  PONGF $0.22
+10
$100.78M $2.5K $0.22 $0.22 $100.78M 0 -$0.04
Victory Square  VSQTF $0.13
+2.8
$13.18M $697 $0.13 $0.13 $13.18M 0 -$0.07
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Freeze Tag  FRZT $0.01
+55.56
$1.05M $997 $0.008099 $0.008099 $1.05M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-30.81
$769.71K $5K $0.02 $0.02 $769.71K 0 -$0.01
NetEase  NETTF $26.15
-4.94
$82.79B $400 $24.64 $24.64 $82.79B 18.67 $1.4
Konami  KONMY $79.21
+4.14
$21.47B $200 $75 $76.5 $21.47B 41.68 $1.9
Konami  KNAMF $135.23
0
$20.93B $30 $61.77 $61.77 $20.93B 35.58 $3.8
NEXON  NEXOF $19.99
0
$16.03B $100 $19.1 $19.1 $16.03B 19.22 $1.04
Capcom  CCOEF $27.18
0
$13.86B $100 $25.35 $25.35 $13.86B 33.97 $0.8
Square Enix  SQNNY $36.69
+0.55
$8.87B $300 $36.69 $36.89 $8.87B 52.41 $0.7
Square Enix Holdings Co., Ltd.  SQNXF $71.12
+4.28
$8.79B $100 $59.41 $59.41 $8.79B 50.80 $1.4
CD Projekt  OTGLF $76
0
$7.59B $1.15K $76 $77.5 $7.59B 61.29 $1.24
Kingsoft  KSFTF $4.55
0
$6.35B $200 $4.55 $4.55 $6.35B 28.43 $0.16
Sega Sammy  SGAMF $21.75
0
$5.23B $2 $17.4 $17.4 $5.23B 15.10 $1.44
Sega Sammy Holdings Inc.  SGAMY $5.7
-6.86
$4.89B $1K $5.7 $5.7 $4.89B 15.83 $0.36
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.53B $4 $11.89 $11.89 $2.53B 9.06 $1.29
Paradox Interactive AB (publ)  PRXXF $19.9
0
$2.1B $360 $19.9 $20.03 $2.1B 34.31 $0.58
DeNA  DNACF $17.46
0
$2.07B $400 $22.22 $22.59 $2.07B 11.63 $1.5
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.04 $1.74
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
Ubisoft Entertainment SA  UBSFF $11.17
+7.92
$1.47B $4.2K $11.17 $11.2 $1.47B 0 -$1.45
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
IGG  IGGGF $0.53
0
$619.24M $625 $0.4799 $0.4799 $619.24M 8.90 $0.06
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2K $0.8199 $0.8199 $378.72M 0 -$1.5
G5 Entertainment AB (publ)  GENTF $11.15
0
$93M $149 $11.7 $11.7 $93M 8.84 $1.26
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $3K $0.08 $0.08 $3.42M 0 $0
Tapinator  TAPM $0.39
0
$1.06M $1.98K $0.34 $0.34 $1.06M 0 -$0.07
AlphaGen Intelligence  APETF $0.14
+12.24
$866.06K $5K $0.14 $0.14 $866.06K 0 -$0.44
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь