Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
OTC Markets OTCPK (40)
Услуги связи (40)
- {{item.name}}
- Все секторы
- Услуги связи (40)
Электронные игры и мультимедиа (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.45 — |
+3.89
|
$104.55B — | $298.63K — | $22.25 — | $22.75 — | $104.55B — | 57.56 | $0.39 — | |
| NetEase NETTF | $27.81 — |
-9.74
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NEXON NEXOY | $21.97 — |
+7.17
|
$17.51B — | $308 — | $20.79 — | $21.97 — | $17.51B — | 27.46 | $0.8 — | |
| Capcom Co., Ltd. CCOEY | $12.81 — |
-2.29
|
$10.79B — | $6.48K — | $12.77 — | $12.85 — | $10.79B — | 27.25 | $0.47 — | |
| CD Projekt OTGLY | $17.1 — |
-0.7
|
$6.83B — | $597 — | $17 — | $17.1 — | $6.83B — | 55.16 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.69 — |
-1.88
|
$3.94B — | $80 — | $4.7 — | $4.7 — | $3.94B — | 13.79 | $0.34 — | |
| Ubisoft Entertainment SA UBSFY | $1.48 — |
-5.13
|
$1.15B — | $70.01K — | $1.48 — | $1.53 — | $1.15B — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
-0.07
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Atari SA PONGF | $0.16 — |
-11.11
|
$88.93M — | $47.2K — | $0.16 — | $0.16 — | $88.93M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.5799 — |
-3.33
|
$58.56M — | $2K — | $0.5799 — | $0.5799 — | $58.56M — | 29.00 | $0.02 — | |
| Atlantis Internet ATIG | $0.0001 — |
-66.67
|
$1.49M — | $140K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.02 — |
-9.52
|
$1.43M — | $20K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.0083 — |
-58.5
|
$1.09M — | $21.01K — | $0.0083 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
| Nintendo NTDOF | $90.25 — |
+4.52
|
$105.07B — | $200 — | $90.25 — | $90.25 — | $105.07B — | 58.22 | $1.55 — | |
| Konami KONMY | $85.69 — |
+15.85
|
$23.23B — | $100 — | $75.15 — | $75.15 — | $23.23B — | 42.21 | $2.03 — | |
| Konami KNAMF | $137.9 — |
0
|
$20.35B — | $1 — | $149.5 — | $149.5 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $18.09 — |
0
|
$16.32B — | $100 — | $18.8 — | $18.8 — | $16.32B — | 22.61 | $0.8 — | |
| Capcom CCOEF | $26.15 — |
-2.79
|
$10.96B — | $1 — | $26.55 — | $26.55 — | $10.96B — | 27.81 | $0.94 — | |
| CD Projekt OTGLF | $73.72 — |
0
|
$7.37B — | $1.15K — | $76 — | $77.5 — | $7.37B — | 60.42 | $1.22 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.35 — |
0
|
$6.99B — | $500 — | $18.85 — | $18.85 — | $6.99B — | 43.97 | $0.44 — | |
| Square Enix SQNNY | $9.47 — |
0
|
$6.99B — | $104 — | $10.05 — | $10.34 — | $6.99B — | 43.02 | $0.22 — | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7 — | $4.7 — | $4.7 — | $6.17B — | 26.08 | $0.17 — | |
| Sega Sammy SGAMF | $20 — |
0
|
$4.21B — | $1 — | $19.5 — | $19.5 — | $4.21B — | 14.70 | $1.36 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2K — | $18.05 — | $18.05 — | $2.01B — | 12.80 | $1.41 — | |
| Paradox Interactive AB (publ) PRXXF | $17.5 — |
0
|
$1.85B — | $200 — | $17.14 — | $17.14 — | $1.85B — | 27.34 | $0.64 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| Ubisoft Entertainment SA UBSFF | $8.12 — |
-8.35
|
$1.21B — | $1.61K — | $7.9 — | $8.43 — | $1.21B — | 0 | -$1.44 — | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2K — | $17 — | $17 — | $1.15B — | 35.24 | $0.6 — | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$354.09M — | $3K — | $0.5999 — | $0.5999 — | $354.09M — | 0 | -$1.49 — | |
| G5 Entertainment AB (publ) GENTF | $8.9 — |
0
|
$79.44M — | $149 — | $11.7 — | $11.7 — | $79.44M — | 8.64 | $1.03 — | |
| AlphaGen Intelligence APETF | $0.17 — |
0
|
$2.27M — | $12 — | $0.19 — | $0.19 — | $2.27M — | 0 | -$0.03 — | |
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | |
| Tapinator TAPM | $0.3699 — |
+5.43
|
$1.01M — | $40 — | $0.34 — | $0.34 — | $1.01M — | 0 | -$0.06 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$206.88K — | $100 — | $0.0022 — | $0.0022 — | $206.88K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}