Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
OTC Markets OTCPK (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $78.65 — |
-1.47
|
$92.21B — | $391 — | $79.82 — | $80 — | $92.21B — | 47.95 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $19.74 — |
-3.99
|
$91.93B — | $137.27K — | $19.69 — | $19.95 — | $91.93B — | 48.14 | $0.41 — | |
| NEXON NEXOY | $17.88 — |
+0.11
|
$14.41B — | $2.01K — | $17.86 — | $17.91 — | $14.41B — | 14.53 | $1.23 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.84 | $0.78 — | |
| Capcom Co., Ltd. CCOEY | $12.88 — |
+0.23
|
$10.81B — | $7.15K — | $12.85 — | $13.15 — | $10.81B — | 33.02 | $0.39 — | |
| CD Projekt OTGLY | $15.42 — |
+0.46
|
$6.16B — | $4.04K — | $15.33 — | $16 — | $6.16B — | 53.17 | $0.29 — | |
| Ubisoft Entertainment SA UBSFF | $11.61 — |
-7.49
|
$1.67B — | $400 — | $11.61 — | $12.79 — | $1.67B — | 0 | -$0.44 — | |
| Ubisoft Entertainment SA UBSFY | $2.41 — |
-4.74
|
$1.67B — | $153.94K — | $2.15 — | $2.56 — | $1.67B — | 0 | -$0.09 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
+0.63
|
$301.6M — | $32.5K — | $0.1499 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Atari SA PONGF | $0.17 — |
0
|
$77.81M — | $1.71K — | $0.14 — | $0.14 — | $77.81M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.14 — |
+2.94
|
$13.93M — | $13K — | $0.13 — | $0.14 — | $13.93M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| GameOn Entertainment GMETF | $0.004599 — |
+109.09
|
$737.58K — | $10K — | $0.004599 — | $0.004599 — | $737.58K — | 0 | -$0.02 — | |
| Freeze Tag FRZT | $0.008999 — |
0
|
$675.5K — | $224.95K — | $0.0082 — | $0.01 — | $675.5K — | 0 | -$0.01 — | |
| NetEase NETTF | $21.63 — |
0
|
$68.48B — | $100 — | $21.4 — | $21.4 — | $68.48B — | 17.03 | $1.27 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.33B — | $1.6K — | $135.16 — | $135.45 — | $18.33B — | 35.87 | $3.77 — | |
| Konami KONMY | $65 — |
0
|
$17.62B — | $2 — | $66.96 — | $66.96 — | $17.62B — | 34.39 | $1.89 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.02B — | $300 — | $15.7 — | $15.7 — | $14.02B — | 14.26 | $1.22 — | |
| Square Enix SQNNY | $29.68 — |
-6.25
|
$7.13B — | $500 — | $29.68 — | $29.68 — | $7.13B — | 82.44 | $0.36 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $58.25 — |
0
|
$7B — | $200 — | $58.23 — | $58.23 — | $7B — | 79.79 | $0.73 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.75B — | $100 — | $4.55 — | $4.55 — | $6.75B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $62.9 — |
0
|
$6.28B — | $26 — | $52.16 — | $52.16 — | $6.28B — | 54.22 | $1.16 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.11 — |
-0.2
|
$4.53B — | $146 — | $5.12 — | $5.14 — | $4.53B — | 13.81 | $0.37 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.53B — | $350 — | $18.95 — | $18.95 — | $4.53B — | 14.68 | $1.43 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.89B — | $4 — | $11.89 — | $11.89 — | $2.89B — | 0 | -$10.2 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.89 — |
0
|
$2.55B — | $400 — | $22.22 — | $22.59 — | $2.55B — | 15.36 | $1.49 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.16B — | $1.72K — | $21.66 — | $21.7 — | $2.16B — | 35.82 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 19.36 | $1.25 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.69 | $0.98 — | |
| IGG IGGGF | $0.4799 — |
0
|
$553.28M — | $625 — | $0.4799 — | $0.4799 — | $553.28M — | 8.07 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$352.99M — | $2.5K — | $0.4299 — | $0.4299 — | $352.99M — | 0 | -$1.47 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $30 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.1 — |
0
|
$508.49K — | $1.1K — | $0.1199 — | $0.1199 — | $508.49K — | 0 | -$0.27 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}