Paese: India Borsa: NSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (75)
- {{country.name}}
- Tutti i paesi
- India (75)
NSE (75)
- {{item.name}}
- Tutte le borse
- BSE (66)
- NSE (75)
Salute (75)
- {{item.name}}
- Tutti i settori
- Salute (75)
Farmaceutici - Generici o Speciali (75)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,767.2 21.38 USD |
-0.79
|
$4.24T 51.3B USD | $2.65M 32.03K USD | $1,755 21.23 USD | $1,788.9 21.64 USD | $4.24T 51.3B USD | 37.01 | $47.74 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,960.5 72.11 USD |
-3.05
|
$1.58T 19.14B USD | $364.83K 4.41K USD | $5,920 71.62 USD | $6,184 74.82 USD | $1.58T 19.14B USD | 76.33 | $78.08 0.94 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,148 13.89 USD |
-1.09
|
$955.14B 11.56B USD | $2.62M 31.65K USD | $1,142 13.82 USD | $1,161.4 14.05 USD | $955.14B 11.56B USD | 17.85 | $64.3 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,008 24.29 USD |
-3.06
|
$916.89B 11.09B USD | $878.37K 10.63K USD | $2,006.7 24.28 USD | $2,099.7 25.4 USD | $916.89B 11.09B USD | 31.99 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $873.7 10.57 USD |
-1.4
|
$879.79B 10.64B USD | $923.12K 11.17K USD | $865.5 10.47 USD | $888.85 10.75 USD | $879.79B 10.64B USD | 19.40 | $45.02 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,157.6 14.01 USD |
-3.3
|
$672.34B 8.13B USD | $996.43K 12.06K USD | $1,151.5 13.93 USD | $1,207.1 14.6 USD | $672.34B 8.13B USD | 19.33 | $59.86 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,418.9 17.17 USD |
-1.13
|
$400.57B 4.85B USD | $511.62K 6.19K USD | $1,408.3 17.04 USD | $1,450.6 17.55 USD | $400.57B 4.85B USD | 0 | -$7.03 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $586.75 7.1 USD |
-3.92
|
$316.41B 3.83B USD | $2.07M 25K USD | $581 7.03 USD | $616.5 7.46 USD | $316.41B 3.83B USD | 88.10 | $6.66 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,060.2 12.83 USD |
-1.99
|
$269.89B 3.27B USD | $369.27K 4.47K USD | $1,050 12.7 USD | $1,123.4 13.59 USD | $269.89B 3.27B USD | 96.99 | $10.93 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,235.2 14.94 USD |
-1.31
|
$200.81B 2.43B USD | $284.64K 3.44K USD | $1,230 14.88 USD | $1,289.8 15.6 USD | $200.81B 2.43B USD | 0 | -$13.01 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $801 9.69 USD |
-1.5
|
$143.49B 1.74B USD | $449.95K 5.44K USD | $800 9.68 USD | $822.25 9.95 USD | $143.49B 1.74B USD | 7.69 | $104.09 1.26 USD | |
| Granules India Limited GRANULES.NS | $442.5 5.35 USD |
-2.5
|
$107.33B 1.3B USD | $1.58M 19.1K USD | $438 5.3 USD | $456.7 5.53 USD | $107.33B 1.3B USD | 22.41 | $19.74 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $635.25 7.69 USD |
-2.04
|
$58.55B 708.31M USD | $201.78K 2.44K USD | $628.9 7.61 USD | $658.1 7.96 USD | $58.55B 708.31M USD | 17.03 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $142.58 1.72 USD |
-1.72
|
$46.29B 560.06M USD | $761.87K 9.22K USD | $141 1.71 USD | $151.8 1.84 USD | $46.29B 560.06M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $155.16 1.88 USD |
+1.62
|
$38.92B 470.84M USD | $1.63M 19.71K USD | $152.05 1.84 USD | $163 1.97 USD | $38.92B 470.84M USD | 337.30 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $57.47 0.7 USD |
-1.98
|
$31.58B 382.03M USD | $5.02M 60.74K USD | $56.63 0.69 USD | $60.66 0.73 USD | $31.58B 382.03M USD | 23.94 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $137.83 1.67 USD |
+0.17
|
$30.06B 363.64M USD | $723.35K 8.75K USD | $136.92 1.66 USD | $143 1.73 USD | $30.06B 363.64M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $98.18 1.19 USD |
-0.55
|
$25.26B 305.63M USD | $292.85K 3.54K USD | $97.55 1.18 USD | $100.96 1.22 USD | $25.26B 305.63M USD | 8.02 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $62.37 0.75 USD |
-2.07
|
$18.33B 221.73M USD | $326.66K 3.95K USD | $61.9 0.75 USD | $64.39 0.78 USD | $18.33B 221.73M USD | 18.78 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $39.82 0.48 USD |
-3.16
|
$15.22B 184.09M USD | $698.24K 8.45K USD | $39.5 0.48 USD | $42.16 0.51 USD | $15.22B 184.09M USD | 22.37 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $112.07 1.36 USD |
-2.86
|
$11.83B 143.15M USD | $206.95K 2.5K USD | $111.01 1.34 USD | $116.99 1.42 USD | $11.83B 143.15M USD | 19.90 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.06 0.25 USD |
-2.81
|
$4.72B 57.14M USD | $333.46K 4.03K USD | $20.9 0.25 USD | $22.26 0.27 USD | $4.72B 57.14M USD | 28.07 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.05 0.15 USD |
0
|
$1.57B 19.02M USD | $1.12M 13.5K USD | $11.85 0.14 USD | $13.15 0.16 USD | $1.57B 19.02M USD | 200.83 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,185.8 38.54 USD |
-3.2
|
$1.08T 13.04B USD | $214.56K 2.6K USD | $3,170.7 38.36 USD | $3,327 40.25 USD | $1.08T 13.04B USD | 57.96 | $54.96 0.66 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,939.5 59.76 USD |
-1.86
|
$590.59B 7.15B USD | $154.26K 1.87K USD | $4,920.5 59.53 USD | $5,033 60.89 USD | $590.59B 7.15B USD | 27.41 | $180.18 2.18 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,349.5 16.33 USD |
-1.09
|
$342.37B 4.14B USD | $189.78K 2.3K USD | $1,338.1 16.19 USD | $1,377.9 16.67 USD | $342.37B 4.14B USD | 46.87 | $28.79 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,519.1 30.48 USD |
+0.85
|
$314.67B 3.81B USD | $75.63K 915.03 USD | $2,484.1 30.05 USD | $2,532.6 30.64 USD | $314.67B 3.81B USD | 34.30 | $73.44 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,544 18.68 USD |
+0.47
|
$240.47B 2.91B USD | $88.59K 1.07K USD | $1,533 18.55 USD | $1,561.7 18.89 USD | $240.47B 2.91B USD | 38.35 | $40.26 0.49 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,183 99 USD |
-0.07
|
$204.57B 2.48B USD | $21.27K 257.34 USD | $8,125 98.3 USD | $8,402.5 101.66 USD | $204.57B 2.48B USD | 212.60 | $38.49 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,465.5 17.73 USD |
-0.1
|
$199.58B 2.41B USD | $145.65K 1.76K USD | $1,450.7 17.55 USD | $1,499 18.14 USD | $199.58B 2.41B USD | 60.55 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $902.15 10.91 USD |
+0.59
|
$177.35B 2.15B USD | $89.14K 1.08K USD | $885.6 10.71 USD | $906.7 10.97 USD | $177.35B 2.15B USD | 30.38 | $29.69 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,324 149.1 USD |
+1.88
|
$158.12B 1.91B USD | $115.34K 1.4K USD | $12,100 146.39 USD | $13,170 159.34 USD | $158.12B 1.91B USD | 52.79 | $233.45 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,901.8 23.01 USD |
+2.11
|
$144.56B 1.75B USD | $81.22K 982.66 USD | $1,870 22.62 USD | $1,923 23.27 USD | $144.56B 1.75B USD | 28.20 | $67.42 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $881.05 10.66 USD |
-0.08
|
$139.62B 1.69B USD | $145.23K 1.76K USD | $865 10.47 USD | $906 10.96 USD | $139.62B 1.69B USD | 22.30 | $39.5 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,024 60.78 USD |
<0.01
|
$83.67B 1.01B USD | $4.1K 49.58 USD | $5,008.5 60.59 USD | $5,070 61.34 USD | $83.67B 1.01B USD | 35.20 | $142.7 1.73 USD | |
| FDC Limited FDC.NS | $429.1 5.19 USD |
-0.61
|
$69.99B 846.78M USD | $235.51K 2.85K USD | $425.45 5.15 USD | $444.3 5.38 USD | $69.99B 846.78M USD | 25.67 | $16.71 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $635.85 7.69 USD |
+1.05
|
$62.21B 752.58M USD | $104.42K 1.26K USD | $625 7.56 USD | $656.85 7.95 USD | $62.21B 752.58M USD | 67.78 | $9.38 0.11 USD | |
| Hikal Limited HIKAL.NS | $380.85 4.61 USD |
-1.89
|
$47B 568.57M USD | $196.35K 2.38K USD | $377.25 4.56 USD | $394.25 4.77 USD | $47B 568.57M USD | 62.84 | $6.06 0.07 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $784.9 9.5 USD |
-2.31
|
$39.81B 481.63M USD | $18.65K 225.67 USD | $770 9.32 USD | $819 9.91 USD | $39.81B 481.63M USD | 35.64 | $22.02 0.27 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $552.2 6.68 USD |
-2.95
|
$38.88B 470.36M USD | $19.8K 239.56 USD | $542.2 6.56 USD | $573.55 6.94 USD | $38.88B 470.36M USD | 0 | -$4.15 -0.05 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $417.75 5.05 USD |
-0.5
|
$38.13B 461.29M USD | $3.66M 44.27K USD | $410.6 4.97 USD | $440.85 5.33 USD | $38.13B 461.29M USD | 22.76 | $18.35 0.22 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $353.3 4.27 USD |
-2.59
|
$35.44B 428.8M USD | $30.52K 369.29 USD | $351 4.25 USD | $370 4.48 USD | $35.44B 428.8M USD | 43.29 | $8.16 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,003.8 24.24 USD |
-0.99
|
$33.14B 400.95M USD | $10.01K 121.07 USD | $2,000 24.2 USD | $2,044.9 24.74 USD | $33.14B 400.95M USD | 18.10 | $110.7 1.34 USD | |
| Indoco Remedies Limited INDOCO.NS | $240.63 2.91 USD |
-3.12
|
$22.18B 268.3M USD | $38.54K 466.23 USD | $240 2.9 USD | $250.58 3.03 USD | $22.18B 268.3M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $500.8 6.06 USD |
+4.02
|
$21.5B 260.1M USD | $107.98K 1.31K USD | $482.35 5.84 USD | $506 6.12 USD | $21.5B 260.1M USD | 0 | -$225.7 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.NS | $992.6 12.01 USD |
+1.69
|
$20.8B 251.7M USD | $63.22K 764.8 USD | $962.6 11.65 USD | $1,009.55 12.21 USD | $20.8B 251.7M USD | 33.90 | $29.28 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $698.4 8.45 USD |
+2.8
|
$20.41B 246.91M USD | $26.36K 318.96 USD | $678.4 8.21 USD | $702 8.49 USD | $20.41B 246.91M USD | 40.96 | $17.05 0.21 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $530.05 6.41 USD |
+0.54
|
$16.74B 202.53M USD | $564.33K 6.83K USD | $525.1 6.35 USD | $561.25 6.79 USD | $16.74B 202.53M USD | 0 | -$0.84 -0.01 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,688.2 20.42 USD |
-5.25
|
$14.36B 173.75M USD | $11.58K 140.15 USD | $1,680 20.33 USD | $1,813.9 21.95 USD | $14.36B 173.75M USD | 45.77 | $36.88 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $210.4 2.55 USD |
-4.29
|
$14B 169.33M USD | $241.57K 2.92K USD | $207.4 2.51 USD | $225.47 2.73 USD | $14B 169.33M USD | 22.14 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $123.56 1.49 USD |
-1.44
|
$11.38B 137.63M USD | $71.28K 862.36 USD | $122.31 1.48 USD | $130 1.57 USD | $11.38B 137.63M USD | 24.71 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $564.35 6.83 USD |
-0.42
|
$11.32B 136.91M USD | $19.36K 234.2 USD | $562 6.8 USD | $574.95 6.96 USD | $11.32B 136.91M USD | 12.65 | $44.6 0.54 USD | |
| Wanbury Limited WANBURY.NS | $230.52 2.79 USD |
-4.19
|
$7.55B 91.39M USD | $115.93K 1.4K USD | $228 2.76 USD | $250.5 3.03 USD | $7.55B 91.39M USD | 17.61 | $13.09 0.16 USD | |
| Sakar Healthcare Limited SAKAR.NS | $269.05 3.26 USD |
-0.39
|
$5.85B 70.8M USD | $8.02K 97.04 USD | $265.2 3.21 USD | $279.65 3.38 USD | $5.85B 70.8M USD | 39.39 | $6.83 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $358.25 4.33 USD |
-2.08
|
$5.76B 69.7M USD | $15.08K 182.38 USD | $355.55 4.3 USD | $375.95 4.55 USD | $5.76B 69.7M USD | 29.48 | $12.15 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $423.3 5.12 USD |
-0.46
|
$5.74B 69.46M USD | $34.23K 414.17 USD | $417.1 5.05 USD | $435.4 5.27 USD | $5.74B 69.46M USD | 65.93 | $6.42 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $821.8 9.94 USD |
+1.83
|
$4.7B 56.84M USD | $3.94K 47.66 USD | $805.05 9.74 USD | $834.35 10.09 USD | $4.7B 56.84M USD | 11.59 | $70.86 0.86 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $70.13 0.85 USD |
-2.15
|
$4.27B 51.64M USD | $847.69K 10.26K USD | $69.5 0.84 USD | $73.33 0.89 USD | $4.27B 51.64M USD | 1.17 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.NS | $301.9 3.65 USD |
-0.45
|
$4.04B 48.82M USD | $14.83K 179.45 USD | $297.1 3.59 USD | $312.4 3.78 USD | $4.04B 48.82M USD | 11.57 | $26.08 0.32 USD | |
| Brooks Laboratories Limited BROOKS.NS | $128.44 1.55 USD |
-0.97
|
$3.91B 47.27M USD | $4.13K 49.91 USD | $127.18 1.54 USD | $134 1.62 USD | $3.91B 47.27M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.NS | $100.28 1.21 USD |
-0.23
|
$2.11B 25.53M USD | $31.63K 382.66 USD | $100.1 1.21 USD | $104.5 1.26 USD | $2.11B 25.53M USD | 10.12 | $9.9 0.12 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.34 0.91 USD |
+2.41
|
$1.78B 21.56M USD | $826 9.99 USD | $73.2 0.89 USD | $76.97 0.93 USD | $1.78B 21.56M USD | 41.39 | $1.82 0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $74.62 0.9 USD |
+2.22
|
$1.67B 20.22M USD | $4.19K 50.64 USD | $73 0.88 USD | $76.99 0.93 USD | $1.67B 20.22M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $96.18 1.16 USD |
+0.28
|
$1.54B 18.59M USD | $10.15K 122.79 USD | $96.01 1.16 USD | $99.49 1.2 USD | $1.54B 18.59M USD | 19.74 | $4.87 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.03 0.64 USD |
+0.38
|
$1.51B 18.22M USD | $37.83K 457.66 USD | $52.51 0.64 USD | $55 0.67 USD | $1.51B 18.22M USD | 25.13 | $2.11 0.03 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $102.73 1.24 USD |
+0.91
|
$1.26B 15.29M USD | $8.58K 103.76 USD | $100.61 1.22 USD | $105.27 1.27 USD | $1.26B 15.29M USD | 8.19 | $12.53 0.15 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $71.81 0.87 USD |
-0.22
|
$1.15B 13.89M USD | $14.66K 177.37 USD | $71.6 0.87 USD | $75.19 0.91 USD | $1.15B 13.89M USD | 11.15 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.NS | $16.88 0.2 USD |
-1.69
|
$845.71M 10.23M USD | $32.63K 394.82 USD | $16.75 0.2 USD | $17.53 0.21 USD | $845.71M 10.23M USD | 0 | -$3.15 -0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $42.84 0.52 USD |
+0.05
|
$718.01M 8.69M USD | $5.25K 63.47 USD | $42.5 0.51 USD | $44.03 0.53 USD | $718.01M 8.69M USD | 112.73 | $0.38 0.004 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $12.47 0.15 USD |
-0.16
|
$687.33M 8.32M USD | $13.63K 164.84 USD | $12.4 0.15 USD | $13.28 0.16 USD | $687.33M 8.32M USD | 1.04 | $11.89 0.14 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}