Paese: India Borsa: NSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (75)
- {{country.name}}
- Tutti i paesi
- India (75)
NSE (75)
- {{item.name}}
- Tutte le borse
- BSE (66)
- NSE (75)
Salute (75)
- {{item.name}}
- Tutti i settori
- Salute (75)
Farmaceutici - Generici o Speciali (75)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,670.6 20.21 USD |
+0.49
|
$4.03T 48.8B USD | $84.48K 1.02K USD | $1,662.2 20.11 USD | $1,673.5 20.25 USD | $4.03T 48.8B USD | 36.66 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,880 83.24 USD |
+0.52
|
$1.83T 22.1B USD | $15.23K 184.28 USD | $6,825 82.57 USD | $6,884.5 83.29 USD | $1.83T 22.1B USD | 81.42 | $84.5 1.02 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,356.6 40.61 USD |
+0.51
|
$1.14T 13.74B USD | $50K 604.97 USD | $3,334.3 40.34 USD | $3,367.9 40.75 USD | $1.14T 13.74B USD | 59.57 | $56.34 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,267.2 15.33 USD |
+0.36
|
$1.09T 13.17B USD | $126.48K 1.53K USD | $1,260 15.24 USD | $1,271.7 15.39 USD | $1.09T 13.17B USD | 18.69 | $67.79 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $977 11.82 USD |
+0.42
|
$1T 12.14B USD | $63.14K 763.84 USD | $970.05 11.74 USD | $979.9 11.86 USD | $1T 12.14B USD | 21.70 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,895.4 22.93 USD |
+0.03
|
$894.24B 10.82B USD | $82.62K 999.54 USD | $1,888.8 22.85 USD | $1,903.8 23.03 USD | $894.24B 10.82B USD | 26.40 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,134 13.72 USD |
+0.36
|
$683.13B 8.26B USD | $53.08K 642.2 USD | $1,120 13.55 USD | $1,139 13.78 USD | $683.13B 8.26B USD | 18.97 | $59.76 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $2,094.4 25.34 USD |
+10
|
$605.19B 7.32B USD | $188.62K 2.28K USD | $2,094.4 25.34 USD | $2,094.4 25.34 USD | $605.19B 7.32B USD | 59.04 | $35.47 0.43 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $795.15 9.62 USD |
+0.21
|
$429.24B 5.19B USD | $250K 3.02K USD | $788.8 9.54 USD | $797.6 9.65 USD | $429.24B 5.19B USD | 119.21 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,772.1 21.44 USD |
+4.44
|
$287.94B 3.48B USD | $629.16K 7.61K USD | $1,720 20.81 USD | $1,792.9 21.69 USD | $287.94B 3.48B USD | 0 | -$3.09 -0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $982.4 11.89 USD |
+0.54
|
$196.24B 2.37B USD | $10.63K 128.58 USD | $980 11.86 USD | $988.3 11.96 USD | $196.24B 2.37B USD | 32.79 | $29.96 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,174.5 14.21 USD |
+0.23
|
$194.29B 2.35B USD | $27.35K 330.93 USD | $1,167.4 14.12 USD | $1,180.5 14.28 USD | $194.29B 2.35B USD | 22.22 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $975.9 11.81 USD |
-2.24
|
$174.79B 2.11B USD | $250.99K 3.04K USD | $974.55 11.79 USD | $997.05 12.06 USD | $174.79B 2.11B USD | 9.27 | $105.24 1.27 USD | |
| Granules India Limited GRANULES.NS | $477 5.77 USD |
+0.67
|
$119.06B 1.44B USD | $46.74K 565.48 USD | $471.4 5.7 USD | $478.75 5.79 USD | $119.06B 1.44B USD | 23.07 | $20.67 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $873.4 10.57 USD |
+0.36
|
$80.49B 973.85M USD | $28.89K 349.48 USD | $872.35 10.55 USD | $879.15 10.64 USD | $80.49B 973.85M USD | 19.77 | $44.16 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $268 3.24 USD |
-0.77
|
$59.45B 719.28M USD | $7.24K 87.53 USD | $265.67 3.21 USD | $270 3.27 USD | $59.45B 719.28M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $158.92 1.92 USD |
+1.86
|
$51.57B 623.95M USD | $110.13K 1.33K USD | $155.58 1.88 USD | $159.66 1.93 USD | $51.57B 623.95M USD | 0 | -$10.68 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.29 2.28 USD |
+0.03
|
$47.06B 569.32M USD | $40.74K 492.92 USD | $186.66 2.26 USD | $188.81 2.28 USD | $47.06B 569.32M USD | 221.51 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $482 5.83 USD |
+0.95
|
$45.25B 547.45M USD | $28.86K 349.15 USD | $474.95 5.75 USD | $485.35 5.87 USD | $45.25B 547.45M USD | 26.29 | $18.33 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.66 0.77 USD |
+0.3
|
$35.11B 424.76M USD | $411.03K 4.97K USD | $63 0.76 USD | $64.3 0.78 USD | $35.11B 424.76M USD | 28.93 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.66 1.44 USD |
-0.05
|
$30.9B 373.89M USD | $68.41K 827.61 USD | $118 1.43 USD | $119.51 1.45 USD | $30.9B 373.89M USD | 9.80 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.48 1.11 USD |
+0.47
|
$27.98B 338.48M USD | $96.6K 1.17K USD | $91 1.1 USD | $92.16 1.11 USD | $27.98B 338.48M USD | 26.59 | $3.44 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $156.22 1.89 USD |
+1.58
|
$17.23B 208.44M USD | $61.35K 742.27 USD | $153.75 1.86 USD | $157.79 1.91 USD | $17.23B 208.44M USD | 19.65 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42 0.51 USD |
+1.3
|
$16.87B 204.13M USD | $648.23K 7.84K USD | $41.21 0.5 USD | $42.33 0.51 USD | $16.87B 204.13M USD | 20.00 | $2.1 0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.18 1.3 USD |
+1.46
|
$7.2B 87.14M USD | $10.61K 128.35 USD | $105.6 1.28 USD | $107.7 1.3 USD | $7.2B 87.14M USD | 1.78 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.98 0.24 USD |
+2.67
|
$6.3B 76.23M USD | $4.42M 53.52K USD | $19.29 0.23 USD | $20 0.24 USD | $6.3B 76.23M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.83 0.16 USD |
+0.31
|
$1.67B 20.25M USD | $31.01K 375.21 USD | $12.75 0.15 USD | $12.86 0.16 USD | $1.67B 20.25M USD | 0 | -$1.55 -0.01 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,786.1 57.9 USD |
+1.13
|
$580.81B 7.03B USD | $19.16K 231.78 USD | $4,731.6 57.24 USD | $4,796.5 58.03 USD | $580.81B 7.03B USD | 26.00 | $184.05 2.23 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,459.1 17.65 USD |
+1.02
|
$370.48B 4.48B USD | $4.17K 50.47 USD | $1,443.5 17.46 USD | $1,460.7 17.67 USD | $370.48B 4.48B USD | 50.12 | $29.11 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,635.1 31.88 USD |
+1.69
|
$332.65B 4.02B USD | $14.85K 179.62 USD | $2,586.9 31.3 USD | $2,651.7 32.08 USD | $332.65B 4.02B USD | 35.82 | $73.56 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,617.9 19.57 USD |
+0.22
|
$252.49B 3.05B USD | $59.88K 724.46 USD | $1,603.7 19.4 USD | $1,625 19.66 USD | $252.49B 3.05B USD | 38.86 | $41.63 0.5 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,752.2 21.2 USD |
+0.48
|
$239.17B 2.89B USD | $12.78K 154.65 USD | $1,738.2 21.03 USD | $1,764.7 21.35 USD | $239.17B 2.89B USD | 68.39 | $25.62 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,143 110.62 USD |
+0.36
|
$228.58B 2.77B USD | $1.73K 20.98 USD | $9,120 110.34 USD | $9,216 111.5 USD | $228.58B 2.77B USD | 196.87 | $46.44 0.56 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,036.8 24.64 USD |
-0.28
|
$156.55B 1.89B USD | $5.88K 71.17 USD | $2,031.6 24.58 USD | $2,054 24.85 USD | $156.55B 1.89B USD | 28.97 | $70.29 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,089 146.26 USD |
+1.76
|
$155.1B 1.88B USD | $6.65K 80.5 USD | $11,739 142.02 USD | $12,148 146.97 USD | $155.1B 1.88B USD | 59.76 | $202.26 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,662 68.5 USD |
-0.27
|
$95.32B 1.15B USD | $616 7.45 USD | $5,660 68.48 USD | $5,699.5 68.95 USD | $95.32B 1.15B USD | 51.00 | $111.01 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $890 10.77 USD |
+2.27
|
$90.92B 1.1B USD | $51.26K 620.11 USD | $880 10.65 USD | $897.65 10.86 USD | $90.92B 1.1B USD | 110.42 | $8.06 0.1 USD | |
| FDC Limited FDC.NS | $506.2 6.12 USD |
-0.03
|
$83.06B 1B USD | $7.05K 85.31 USD | $502.55 6.08 USD | $507.1 6.14 USD | $83.06B 1B USD | 30.92 | $16.37 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,527.2 30.57 USD |
-0.45
|
$43.91B 531.22M USD | $2.09K 25.25 USD | $2,520 30.49 USD | $2,551.9 30.87 USD | $43.91B 531.22M USD | 22.95 | $110.08 1.33 USD | |
| Hikal Limited HIKAL.NS | $343.55 4.16 USD |
+1.03
|
$42.36B 512.49M USD | $18.62K 225.26 USD | $339.1 4.1 USD | $344.2 4.16 USD | $42.36B 512.49M USD | 46.61 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $596.7 7.22 USD |
-0.12
|
$42.01B 508.26M USD | $866 10.48 USD | $595.1 7.2 USD | $601.45 7.28 USD | $42.01B 508.26M USD | 30.63 | $19.48 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $724 8.76 USD |
+0.15
|
$37.18B 449.87M USD | $10.27K 124.25 USD | $721 8.72 USD | $734.8 8.89 USD | $37.18B 449.87M USD | 36.80 | $19.67 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $351.7 4.25 USD |
+0.14
|
$35.27B 426.68M USD | $2.28K 27.52 USD | $347.25 4.2 USD | $357.65 4.33 USD | $35.27B 426.68M USD | 50.45 | $6.97 0.08 USD | |
| Indoco Remedies Limited INDOCO.NS | $329.45 3.99 USD |
+0.78
|
$30.36B 367.34M USD | $2.25K 27.22 USD | $324.55 3.93 USD | $330.7 4 USD | $30.36B 367.34M USD | 0 | -$8.62 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $625.4 7.57 USD |
+0.69
|
$28.32B 342.59M USD | $7.55K 91.32 USD | $618.7 7.49 USD | $627.2 7.59 USD | $28.32B 342.59M USD | 4810.76 | $0.13 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $746.45 9.03 USD |
+1.39
|
$21.57B 260.97M USD | $6.68K 80.83 USD | $724 8.76 USD | $748.45 9.05 USD | $21.57B 260.97M USD | 43.52 | $17.15 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $907.5 10.98 USD |
-0.14
|
$19.02B 230.12M USD | $1.05K 12.67 USD | $904.15 10.94 USD | $909.5 11 USD | $19.02B 230.12M USD | 30.76 | $29.5 0.36 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $488 5.9 USD |
+0.48
|
$15.41B 186.47M USD | $8.34K 100.92 USD | $485.5 5.87 USD | $489.95 5.93 USD | $15.41B 186.47M USD | 34.17 | $14.28 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,810.9 21.91 USD |
+0.91
|
$15.41B 186.38M USD | $4 0.05 USD | $1,809.1 21.89 USD | $1,810.9 21.91 USD | $15.41B 186.38M USD | 53.41 | $33.9 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.54 2.79 USD |
+0.07
|
$15.35B 185.72M USD | $7.64K 92.37 USD | $226 2.73 USD | $231.99 2.81 USD | $15.35B 185.72M USD | 28.04 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $124.76 1.51 USD |
+0.7
|
$11.56B 139.88M USD | $8.32K 100.66 USD | $123.85 1.5 USD | $125.48 1.52 USD | $11.56B 139.88M USD | 38.50 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $555.05 6.72 USD |
-0.35
|
$11.22B 135.74M USD | $2.89K 34.9 USD | $555 6.71 USD | $560.95 6.79 USD | $11.22B 135.74M USD | 13.51 | $41.08 0.5 USD | |
| Wanbury Limited WANBURY.NS | $267.6 3.24 USD |
+1.35
|
$8.86B 107.25M USD | $2.51K 30.31 USD | $265.25 3.21 USD | $267.6 3.24 USD | $8.86B 107.25M USD | 29.79 | $8.98 0.11 USD | |
| Sakar Healthcare Limited SAKAR.NS | $348.6 4.22 USD |
+0.49
|
$7.58B 91.73M USD | $188 2.27 USD | $346.5 4.19 USD | $348.6 4.22 USD | $7.58B 91.73M USD | 51.03 | $6.83 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $454 5.49 USD |
+2.63
|
$7.37B 89.22M USD | $9.26K 111.98 USD | $440 5.32 USD | $463.75 5.61 USD | $7.37B 89.22M USD | 27.34 | $16.6 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $462.2 5.59 USD |
-0.67
|
$6.18B 74.75M USD | $1.74K 21.09 USD | $451.25 5.46 USD | $474 5.73 USD | $6.18B 74.75M USD | 13.62 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $394.8 4.78 USD |
+1.11
|
$5.43B 65.75M USD | $4.53K 54.83 USD | $390.15 4.72 USD | $396.65 4.8 USD | $5.43B 65.75M USD | 76.21 | $5.18 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $899.5 10.88 USD |
-0.42
|
$5.14B 62.15M USD | $1.31K 15.85 USD | $893 10.8 USD | $912 11.03 USD | $5.14B 62.15M USD | 29.86 | $30.12 0.36 USD | |
| Brooks Laboratories Limited BROOKS.NS | $148.67 1.8 USD |
0
|
$4.38B 52.98M USD | $7.96K 96.27 USD | $148.67 1.8 USD | $148.67 1.8 USD | $4.38B 52.98M USD | 0 | -$3.64 -0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $102.91 1.25 USD |
<0.01
|
$2.17B 26.2M USD | $998 12.07 USD | $102.91 1.25 USD | $103.8 1.26 USD | $2.17B 26.2M USD | 10.91 | $9.43 0.11 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $71.59 0.87 USD |
0
|
$2.03B 24.56M USD | $44.95K 543.76 USD | $71 0.86 USD | $71.59 0.87 USD | $2.03B 24.56M USD | 50.06 | $1.43 0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $84.05 1.02 USD |
-0.6
|
$2.03B 24.52M USD | $97 1.17 USD | $83 1 USD | $85.22 1.03 USD | $2.03B 24.52M USD | 47.75 | $1.76 0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $83.77 1.01 USD |
+1.3
|
$1.86B 22.49M USD | $4.59K 55.52 USD | $81 0.98 USD | $84.74 1.03 USD | $1.86B 22.49M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.99 1.22 USD |
+0.49
|
$1.64B 19.86M USD | $1.33K 16.13 USD | $99.7 1.21 USD | $100.99 1.22 USD | $1.64B 19.86M USD | 22.14 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $90.8 1.1 USD |
+2.02
|
$1.44B 17.39M USD | $3.69K 44.64 USD | $88.9 1.08 USD | $90.98 1.1 USD | $1.44B 17.39M USD | 20.73 | $4.38 0.05 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.98 1.15 USD |
+0.72
|
$1.18B 14.28M USD | $187 2.26 USD | $93 1.13 USD | $95 1.15 USD | $1.18B 14.28M USD | 8.74 | $10.86 0.13 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $16.89 0.2 USD |
+1.2
|
$949.03M 11.48M USD | $1.41K 17.05 USD | $16.69 0.2 USD | $16.9 0.2 USD | $949.03M 11.48M USD | 0.32 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $45.6 0.55 USD |
-1.36
|
$750.57M 9.08M USD | $130 1.57 USD | $45.2 0.55 USD | $45.6 0.55 USD | $750.57M 9.08M USD | 134.11 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.NS | $12.92 0.16 USD |
0
|
$647.31M 7.83M USD | $13.96K 168.87 USD | $12.92 0.16 USD | $12.92 0.16 USD | $647.31M 7.83M USD | 0 | -$2.89 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}