Paese: India Borsa: NSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (75)
- {{country.name}}
- Tutti i paesi
- India (75)
NSE (75)
- {{item.name}}
- Tutte le borse
- BSE (66)
- NSE (75)
Salute (75)
- {{item.name}}
- Tutti i settori
- Salute (75)
Farmaceutici - Generici o Speciali (75)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.4 20.16 USD |
-1.01
|
$4T 48.37B USD | $2.66M 32.15K USD | $1,663 20.12 USD | $1,686.9 20.41 USD | $4T 48.37B USD | 36.52 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,636 80.28 USD |
-0.93
|
$1.76T 21.31B USD | $312.66K 3.78K USD | $6,620 80.09 USD | $6,750 81.66 USD | $1.76T 21.31B USD | 80.54 | $82.39 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,242.6 15.03 USD |
-0.05
|
$1.03T 12.51B USD | $766.9K 9.28K USD | $1,237 14.97 USD | $1,252.2 15.15 USD | $1.03T 12.51B USD | 18.34 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $925.6 11.2 USD |
+0.82
|
$931.37B 11.27B USD | $874.26K 10.58K USD | $917 11.09 USD | $930.5 11.26 USD | $931.37B 11.27B USD | 20.57 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,941.6 23.49 USD |
-1.45
|
$886.57B 10.73B USD | $932.01K 11.28K USD | $1,938.4 23.45 USD | $1,978.4 23.94 USD | $886.57B 10.73B USD | 27.07 | $71.72 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.8 13.89 USD |
-3.64
|
$666.64B 8.07B USD | $1.85M 22.35K USD | $1,142 13.82 USD | $1,190.7 14.41 USD | $666.64B 8.07B USD | 19.19 | $59.8 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,380 16.7 USD |
-0.36
|
$389.44B 4.71B USD | $835.15K 10.1K USD | $1,375.6 16.64 USD | $1,409.5 17.05 USD | $389.44B 4.71B USD | 37.17 | $37.12 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $610.5 7.39 USD |
+1.45
|
$329.21B 3.98B USD | $1.82M 22.01K USD | $604 7.31 USD | $618.45 7.48 USD | $329.21B 3.98B USD | 92.22 | $6.62 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,337.1 16.18 USD |
-1.09
|
$217.63B 2.63B USD | $340.05K 4.11K USD | $1,330 16.09 USD | $1,383 16.73 USD | $217.63B 2.63B USD | 0 | -$13.1 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $862.3 10.43 USD |
-1.86
|
$154.45B 1.87B USD | $674.33K 8.16K USD | $860 10.4 USD | $882.85 10.68 USD | $154.45B 1.87B USD | 8.28 | $104.12 1.26 USD | |
| Granules India Limited GRANULES.NS | $522.4 6.32 USD |
-1.21
|
$126.72B 1.53B USD | $2.48M 29.96K USD | $518.05 6.27 USD | $533 6.45 USD | $126.72B 1.53B USD | 26.49 | $19.72 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $715.1 8.65 USD |
+0.28
|
$65.91B 797.35M USD | $367.14K 4.44K USD | $708.2 8.57 USD | $721.65 8.73 USD | $65.91B 797.35M USD | 19.17 | $37.3 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $169.82 2.05 USD |
+5.28
|
$55.11B 666.74M USD | $5.66M 68.5K USD | $162 1.96 USD | $177.9 2.15 USD | $55.11B 666.74M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $244.46 2.96 USD |
+3.81
|
$53.37B 645.71M USD | $1.84M 22.25K USD | $238.43 2.88 USD | $250.48 3.03 USD | $53.37B 645.71M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.98 2.25 USD |
-5.15
|
$46.47B 562.26M USD | $945.87K 11.44K USD | $185.26 2.24 USD | $197.16 2.39 USD | $46.47B 562.26M USD | 221.40 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.NS | $375.8 4.55 USD |
+0.9
|
$46.34B 560.59M USD | $327.66K 3.96K USD | $374.15 4.53 USD | $379.8 4.59 USD | $46.34B 560.59M USD | 50.99 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $471.7 5.71 USD |
+0.34
|
$43.11B 521.58M USD | $113.7K 1.38K USD | $467 5.65 USD | $480.1 5.81 USD | $43.11B 521.58M USD | 25.73 | $18.33 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.36 0.79 USD |
-1.96
|
$35.81B 433.29M USD | $2.94M 35.52K USD | $65 0.79 USD | $67.09 0.81 USD | $35.81B 433.29M USD | 29.70 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.79 1.35 USD |
-0.09
|
$28.71B 347.38M USD | $185.91K 2.25K USD | $111.6 1.35 USD | $112.59 1.36 USD | $28.71B 347.38M USD | 9.23 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.12 1.07 USD |
-0.37
|
$25.87B 312.93M USD | $1.15M 13.93K USD | $87.41 1.06 USD | $90 1.09 USD | $25.87B 312.93M USD | 25.61 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $50.35 0.61 USD |
+6.95
|
$19.28B 233.21M USD | $12.92M 156.27K USD | $47.36 0.57 USD | $51.08 0.62 USD | $19.28B 233.21M USD | 28.28 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $132.29 1.6 USD |
+1.51
|
$13.94B 168.68M USD | $777.29K 9.4K USD | $129.2 1.56 USD | $135 1.63 USD | $13.94B 168.68M USD | 16.64 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $26.75 0.32 USD |
-1.55
|
$6.01B 72.66M USD | $1.83M 22.14K USD | $26.49 0.32 USD | $28.25 0.34 USD | $6.01B 72.66M USD | 35.66 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.81 0.15 USD |
-0.47
|
$1.67B 20.22M USD | $202.84K 2.45K USD | $12.7 0.15 USD | $13.09 0.16 USD | $1.67B 20.22M USD | 213.50 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,165.9 38.3 USD |
-0.31
|
$1.07T 12.96B USD | $446.56K 5.4K USD | $3,139.1 37.98 USD | $3,177.3 38.44 USD | $1.07T 12.96B USD | 56.00 | $56.53 0.68 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,264.5 63.69 USD |
-0.03
|
$629.45B 7.62B USD | $79.05K 956.36 USD | $5,214.5 63.09 USD | $5,284 63.93 USD | $629.45B 7.62B USD | 29.23 | $180.1 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,494.8 18.08 USD |
+2.41
|
$380.12B 4.6B USD | $230.21K 2.79K USD | $1,445.6 17.49 USD | $1,510 18.27 USD | $380.12B 4.6B USD | 51.99 | $28.75 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,589.4 31.33 USD |
-0.05
|
$323.45B 3.91B USD | $48.06K 581.4 USD | $2,580 31.21 USD | $2,611.1 31.59 USD | $323.45B 3.91B USD | 35.19 | $73.58 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,667.6 20.18 USD |
-1.24
|
$260.03B 3.15B USD | $71.66K 867 USD | $1,663.4 20.12 USD | $1,693.9 20.49 USD | $260.03B 3.15B USD | 40.14 | $41.54 0.5 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,610.7 19.49 USD |
+2.56
|
$219.35B 2.65B USD | $284.37K 3.44K USD | $1,574.1 19.04 USD | $1,619 19.59 USD | $219.35B 2.65B USD | 62.52 | $25.76 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,884.5 95.39 USD |
-0.27
|
$197.16B 2.39B USD | $8.29K 100.33 USD | $7,820 94.61 USD | $7,967.5 96.39 USD | $197.16B 2.39B USD | 203.52 | $38.74 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $988.95 11.96 USD |
-0.41
|
$194.56B 2.35B USD | $48.63K 588.28 USD | $981.15 11.87 USD | $1,004.65 12.15 USD | $194.56B 2.35B USD | 33.30 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,132 13.7 USD |
-0.1
|
$179.31B 2.17B USD | $261.48K 3.16K USD | $1,116.25 13.5 USD | $1,145 13.85 USD | $179.31B 2.17B USD | 21.43 | $52.8 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,146 25.96 USD |
-1.19
|
$163.12B 1.97B USD | $42.44K 513.47 USD | $2,137.4 25.86 USD | $2,183.2 26.41 USD | $163.12B 1.97B USD | 30.59 | $70.15 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,064 133.86 USD |
-0.46
|
$142.03B 1.72B USD | $18.06K 218.5 USD | $11,011 133.21 USD | $11,214 135.67 USD | $142.03B 1.72B USD | 54.69 | $202.29 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,729.5 69.32 USD |
+3.65
|
$95.11B 1.15B USD | $22.42K 271.28 USD | $5,506.5 66.62 USD | $5,785 69.99 USD | $95.11B 1.15B USD | 40.17 | $142.62 1.73 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $886.25 10.72 USD |
+1.33
|
$86.81B 1.05B USD | $502.59K 6.08K USD | $869.5 10.52 USD | $896.2 10.84 USD | $86.81B 1.05B USD | 94.68 | $9.36 0.11 USD | |
| FDC Limited FDC.NS | $456.45 5.52 USD |
-0.66
|
$74.31B 899.08M USD | $41.21K 498.54 USD | $452.5 5.47 USD | $464.95 5.63 USD | $74.31B 899.08M USD | 27.28 | $16.73 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $607.65 7.35 USD |
+1.87
|
$42.78B 517.59M USD | $45.69K 552.72 USD | $591.85 7.16 USD | $619.65 7.5 USD | $42.78B 517.59M USD | 31.24 | $19.45 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $385.4 4.66 USD |
+0.43
|
$38.65B 467.57M USD | $22.69K 274.46 USD | $381.9 4.62 USD | $388.6 4.7 USD | $38.65B 467.57M USD | 47.17 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,161.1 26.15 USD |
+0.03
|
$35.74B 432.42M USD | $8.46K 102.29 USD | $2,151 26.02 USD | $2,186.9 26.46 USD | $35.74B 432.42M USD | 19.49 | $110.83 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $669 8.09 USD |
-5
|
$33.93B 410.51M USD | $306.24K 3.7K USD | $669 8.09 USD | $705.7 8.54 USD | $33.93B 410.51M USD | 30.45 | $21.97 0.27 USD | |
| Indoco Remedies Limited INDOCO.NS | $245.6 2.97 USD |
-1.01
|
$22.68B 274.38M USD | $22.64K 273.94 USD | $244.2 2.95 USD | $251.16 3.04 USD | $22.68B 274.38M USD | 0 | -$8.46 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.9 5.83 USD |
0
|
$21.55B 260.74M USD | $60.58K 732.95 USD | $478.2 5.79 USD | $486 5.88 USD | $21.55B 260.74M USD | 3442.14 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $719.65 8.71 USD |
-1.16
|
$20.8B 251.6M USD | $9.12K 110.31 USD | $712.85 8.62 USD | $730.95 8.84 USD | $20.8B 251.6M USD | 41.00 | $17.55 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $938.9 11.36 USD |
+0.95
|
$19.72B 238.54M USD | $61.6K 745.31 USD | $918.1 11.11 USD | $945 11.43 USD | $19.72B 238.54M USD | 32.04 | $29.3 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $556.85 6.74 USD |
-0.75
|
$17.59B 212.78M USD | $209.34K 2.53K USD | $554 6.7 USD | $565.9 6.85 USD | $17.59B 212.78M USD | 0 | -$0.84 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,818.5 22 USD |
+0.34
|
$15.47B 187.16M USD | $2.52K 30.49 USD | $1,807.1 21.86 USD | $1,838.9 22.25 USD | $15.47B 187.16M USD | 53.65 | $33.89 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $229.39 2.78 USD |
-1.18
|
$15.25B 184.48M USD | $500.08K 6.05K USD | $226.99 2.75 USD | $238.83 2.89 USD | $15.25B 184.48M USD | 27.90 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $138.27 1.67 USD |
-3.48
|
$12.76B 154.33M USD | $94.15K 1.14K USD | $137.1 1.66 USD | $145 1.75 USD | $12.76B 154.33M USD | 42.67 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.75 6.65 USD |
+0.1
|
$11.01B 133.22M USD | $62.65K 757.91 USD | $542.2 6.56 USD | $555.8 6.72 USD | $11.01B 133.22M USD | 13.36 | $41.14 0.5 USD | |
| Wanbury Limited WANBURY.NS | $277.6 3.36 USD |
-2.04
|
$9.1B 110.06M USD | $68.07K 823.56 USD | $275.05 3.33 USD | $288.65 3.49 USD | $9.1B 110.06M USD | 30.91 | $8.98 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $461.4 5.58 USD |
-5.42
|
$7.45B 90.11M USD | $167.29K 2.02K USD | $458.3 5.54 USD | $499 6.04 USD | $7.45B 90.11M USD | 37.97 | $12.15 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $308.65 3.73 USD |
-1.78
|
$6.71B 81.22M USD | $7.8K 94.34 USD | $308 3.73 USD | $315.6 3.82 USD | $6.71B 81.22M USD | 45.05 | $6.85 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $432.55 5.23 USD |
+0.73
|
$5.87B 70.98M USD | $16.26K 196.66 USD | $430.3 5.21 USD | $437.4 5.29 USD | $5.87B 70.98M USD | 67.16 | $6.44 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $396.45 4.8 USD |
-1.54
|
$5.3B 64.11M USD | $180.17K 2.18K USD | $390.55 4.73 USD | $411.9 4.98 USD | $5.3B 64.11M USD | 15.21 | $26.05 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.56 1.01 USD |
+9.29
|
$5.07B 61.32M USD | $793.83K 9.6K USD | $77 0.93 USD | $84.5 1.02 USD | $5.07B 61.32M USD | 1.39 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $809.35 9.79 USD |
+0.27
|
$4.62B 55.88M USD | $3.99K 48.26 USD | $804.95 9.74 USD | $816.3 9.88 USD | $4.62B 55.88M USD | 26.87 | $30.11 0.36 USD | |
| Brooks Laboratories Limited BROOKS.NS | $130.01 1.57 USD |
-1.63
|
$3.91B 47.31M USD | $8.85K 107.06 USD | $128 1.55 USD | $133.82 1.62 USD | $3.91B 47.31M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.NS | $115.8 1.4 USD |
+3.36
|
$2.45B 29.6M USD | $75.95K 918.86 USD | $111.51 1.35 USD | $120.5 1.46 USD | $2.45B 29.6M USD | 11.69 | $9.9 0.12 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.53 0.91 USD |
-0.29
|
$1.79B 21.62M USD | $1.99K 24.08 USD | $73.5 0.89 USD | $77.99 0.94 USD | $1.79B 21.62M USD | 41.50 | $1.82 0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $74.6 0.9 USD |
+0.63
|
$1.65B 19.95M USD | $19.87K 240.41 USD | $73.46 0.89 USD | $79.69 0.96 USD | $1.65B 19.95M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.48 1.2 USD |
+0.1
|
$1.58B 19.16M USD | $27.87K 337.16 USD | $98.49 1.19 USD | $100.99 1.22 USD | $1.58B 19.16M USD | 20.42 | $4.87 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.48 0.66 USD |
+1.66
|
$1.55B 18.73M USD | $29.7K 359.34 USD | $53.99 0.65 USD | $55.35 0.67 USD | $1.55B 18.73M USD | 25.81 | $2.11 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.73 0.98 USD |
+0.32
|
$1.28B 15.53M USD | $37.52K 453.91 USD | $79.01 0.96 USD | $83.19 1.01 USD | $1.28B 15.53M USD | 18.99 | $4.25 0.05 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $102.9 1.24 USD |
-0.45
|
$1.27B 15.32M USD | $4.44K 53.74 USD | $101 1.22 USD | $103.48 1.25 USD | $1.27B 15.32M USD | 9.47 | $10.86 0.13 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $16.09 0.19 USD |
+5.58
|
$872.08M 10.55M USD | $123.18K 1.49K USD | $15 0.18 USD | $16.45 0.2 USD | $872.08M 10.55M USD | 1.35 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $49.45 0.6 USD |
+6.62
|
$805.96M 9.75M USD | $205.75K 2.49K USD | $46.31 0.56 USD | $49.91 0.6 USD | $805.96M 9.75M USD | 130.13 | $0.38 0.004 USD | |
| Lasa Supergenerics Limited LASA.NS | $15.88 0.19 USD |
-0.56
|
$795.61M 9.63M USD | $318.01K 3.85K USD | $15.76 0.19 USD | $16.62 0.2 USD | $795.61M 9.63M USD | 0 | -$3.15 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}