Paese: India Borsa: NSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (75)
- {{country.name}}
- Tutti i paesi
- India (75)
NSE (75)
- {{item.name}}
- Tutte le borse
- BSE (66)
- NSE (75)
Salute (75)
- {{item.name}}
- Tutti i settori
- Salute (75)
Farmaceutici - Generici o Speciali (75)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,661.7 20.1 USD |
-0.46
|
$4.01T 48.54B USD | $840.25K 10.17K USD | $1,647.2 19.93 USD | $1,670.6 20.21 USD | $4.01T 48.54B USD | 36.46 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,884.5 83.29 USD |
-1.42
|
$1.83T 22.11B USD | $106.71K 1.29K USD | $6,858.5 82.98 USD | $6,982.5 84.48 USD | $1.83T 22.11B USD | 83.53 | $82.41 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,337.8 40.38 USD |
-0.47
|
$1.13T 13.67B USD | $325.68K 3.94K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.67B USD | 59.24 | $56.34 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,268.4 15.35 USD |
-0.08
|
$1.09T 13.18B USD | $826.42K 10K USD | $1,252.1 15.15 USD | $1,269.9 15.36 USD | $1.09T 13.18B USD | 18.71 | $67.79 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.65 11.78 USD |
-0.49
|
$1T 12.1B USD | $434.29K 5.25K USD | $965 11.67 USD | $980.85 11.87 USD | $1T 12.1B USD | 21.63 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,904 23.04 USD |
-0.53
|
$898.3B 10.87B USD | $1.37M 16.52K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $898.3B 10.87B USD | 26.52 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,130 13.67 USD |
-1.1
|
$680.72B 8.24B USD | $549.61K 6.65K USD | $1,127.2 13.64 USD | $1,151 13.93 USD | $680.72B 8.24B USD | 18.90 | $59.76 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,882.5 22.78 USD |
+3.5
|
$543.96B 6.58B USD | $2.5M 30.23K USD | $1,813.1 21.94 USD | $1,894.1 22.92 USD | $543.96B 6.58B USD | 50.74 | $37.1 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $790.45 9.56 USD |
-0.5
|
$426.7B 5.16B USD | $1.49M 17.97K USD | $783.15 9.47 USD | $800 9.68 USD | $426.7B 5.16B USD | 118.50 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,690.8 20.46 USD |
-1.53
|
$274.73B 3.32B USD | $408.78K 4.95K USD | $1,686.7 20.41 USD | $1,749.7 21.17 USD | $274.73B 3.32B USD | 0 | -$3.09 -0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $978.6 11.84 USD |
-0.71
|
$195.48B 2.36B USD | $33.31K 403.01 USD | $977 11.82 USD | $993.3 12.02 USD | $195.48B 2.36B USD | 32.98 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.8 14.1 USD |
+1.47
|
$192.85B 2.33B USD | $79.43K 960.91 USD | $1,150.9 13.92 USD | $1,171.5 14.17 USD | $192.85B 2.33B USD | 22.05 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,001.6 12.12 USD |
-1.59
|
$179.4B 2.17B USD | $565.78K 6.84K USD | $1,000.25 12.1 USD | $1,022.8 12.37 USD | $179.4B 2.17B USD | 9.51 | $105.24 1.27 USD | |
| Granules India Limited GRANULES.NS | $473.5 5.73 USD |
-1.26
|
$118.19B 1.43B USD | $312.07K 3.78K USD | $470.65 5.69 USD | $482.95 5.84 USD | $118.19B 1.43B USD | 22.90 | $20.67 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $871.7 10.55 USD |
-0.11
|
$80.34B 971.96M USD | $271.43K 3.28K USD | $868.9 10.51 USD | $894.3 10.82 USD | $80.34B 971.96M USD | 19.77 | $44.07 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $265.15 3.21 USD |
+0.85
|
$58.82B 711.63M USD | $95.24K 1.15K USD | $260 3.15 USD | $273 3.3 USD | $58.82B 711.63M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $155.96 1.89 USD |
-1.32
|
$50.61B 612.33M USD | $184.36K 2.23K USD | $155.2 1.88 USD | $158.05 1.91 USD | $50.61B 612.33M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $186.87 2.26 USD |
+0.86
|
$46.7B 565.03M USD | $235.44K 2.85K USD | $184.78 2.24 USD | $189.2 2.29 USD | $46.7B 565.03M USD | 219.84 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $476 5.76 USD |
-0.28
|
$44.69B 540.64M USD | $73.82K 893.06 USD | $470.1 5.69 USD | $481.5 5.83 USD | $44.69B 540.64M USD | 25.96 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $339.9 4.11 USD |
-0.86
|
$41.91B 507.04M USD | $100.67K 1.22K USD | $338.8 4.1 USD | $346.4 4.19 USD | $41.91B 507.04M USD | 46.11 | $7.37 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.05 0.76 USD |
-0.38
|
$34.77B 420.69M USD | $1.06M 12.77K USD | $63 0.76 USD | $63.95 0.77 USD | $34.77B 420.69M USD | 28.65 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.25 1.43 USD |
+0.96
|
$30.8B 372.6M USD | $380.76K 4.61K USD | $116.6 1.41 USD | $119.8 1.45 USD | $30.8B 372.6M USD | 9.77 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.12 1.1 USD |
+0.5
|
$27.87B 337.15M USD | $567.87K 6.87K USD | $91 1.1 USD | $92.93 1.12 USD | $27.87B 337.15M USD | 26.48 | $3.44 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $152.2 1.84 USD |
-2.42
|
$16.79B 203.08M USD | $259.36K 3.14K USD | $152 1.84 USD | $158.05 1.91 USD | $16.79B 203.08M USD | 19.14 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.2 0.5 USD |
-2.53
|
$16.55B 200.24M USD | $3.84M 46.4K USD | $41.1 0.5 USD | $42.64 0.52 USD | $16.55B 200.24M USD | 20.00 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.1 1.3 USD |
-8.25
|
$7.2B 87.08M USD | $641.38K 7.76K USD | $105.3 1.27 USD | $119.37 1.44 USD | $7.2B 87.08M USD | 1.78 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $16.45 0.2 USD |
-0.12
|
$5.19B 62.76M USD | $4.52M 54.64K USD | $16.4 0.2 USD | $16.85 0.2 USD | $5.19B 62.76M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.79 0.15 USD |
+0.23
|
$1.67B 20.19M USD | $247.58K 3K USD | $12.75 0.15 USD | $13 0.16 USD | $1.67B 20.19M USD | 0 | -$1.55 -0.01 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,720 57.1 USD |
-1.78
|
$572.79B 6.93B USD | $76K 919.49 USD | $4,716.2 57.06 USD | $4,817.4 58.28 USD | $572.79B 6.93B USD | 26.05 | $181.16 2.19 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,442 17.45 USD |
-0.93
|
$366.14B 4.43B USD | $84.52K 1.02K USD | $1,425.8 17.25 USD | $1,458.9 17.65 USD | $366.14B 4.43B USD | 49.53 | $29.11 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,598.1 31.43 USD |
-1.11
|
$327.98B 3.97B USD | $86.25K 1.04K USD | $2,578.5 31.2 USD | $2,638 31.92 USD | $327.98B 3.97B USD | 35.31 | $73.56 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,615.8 19.55 USD |
-1.03
|
$252.16B 3.05B USD | $326.71K 3.95K USD | $1,613.1 19.52 USD | $1,636.6 19.8 USD | $252.16B 3.05B USD | 38.81 | $41.63 0.5 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,738.5 21.03 USD |
+0.42
|
$237.3B 2.87B USD | $46.52K 562.83 USD | $1,707.4 20.66 USD | $1,751.7 21.19 USD | $237.3B 2.87B USD | 67.40 | $25.79 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,116 110.29 USD |
-1.86
|
$227.9B 2.76B USD | $18.37K 222.22 USD | $9,020 109.13 USD | $9,369.5 113.36 USD | $227.9B 2.76B USD | 196.29 | $46.44 0.56 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,024.7 24.5 USD |
-0.33
|
$155.62B 1.88B USD | $14.33K 173.32 USD | $2,021.7 24.46 USD | $2,050 24.8 USD | $155.62B 1.88B USD | 28.80 | $70.29 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,880 143.73 USD |
-0.74
|
$152.42B 1.84B USD | $15.52K 187.73 USD | $11,835 143.18 USD | $12,074 146.08 USD | $152.42B 1.84B USD | 58.73 | $202.26 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,681 68.73 USD |
-0.21
|
$95.64B 1.16B USD | $8.03K 97.09 USD | $5,660 68.48 USD | $5,740 69.44 USD | $95.64B 1.16B USD | 51.17 | $111.01 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $858.9 10.39 USD |
+1.24
|
$87.74B 1.06B USD | $17.06K 206.37 USD | $845 10.22 USD | $865 10.47 USD | $87.74B 1.06B USD | 106.56 | $8.06 0.1 USD | |
| FDC Limited FDC.NS | $506.45 6.13 USD |
+0.23
|
$83.1B 1.01B USD | $25.93K 313.75 USD | $505.3 6.11 USD | $509.8 6.17 USD | $83.1B 1.01B USD | 30.93 | $16.37 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,541.5 30.75 USD |
+0.67
|
$44.16B 534.22M USD | $10.47K 126.69 USD | $2,511 30.38 USD | $2,567.9 31.07 USD | $44.16B 534.22M USD | 22.93 | $110.83 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $600.75 7.27 USD |
-0.71
|
$42.3B 511.71M USD | $8.4K 101.63 USD | $596.05 7.21 USD | $605.4 7.32 USD | $42.3B 511.71M USD | 30.83 | $19.48 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $721.6 8.73 USD |
-0.95
|
$37.06B 448.38M USD | $16.55K 200.19 USD | $718.1 8.69 USD | $734.5 8.89 USD | $37.06B 448.38M USD | 36.68 | $19.67 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $349.05 4.22 USD |
+1.21
|
$35B 423.47M USD | $24.46K 295.93 USD | $342.95 4.15 USD | $354.1 4.28 USD | $35B 423.47M USD | 50.07 | $6.97 0.08 USD | |
| Indoco Remedies Limited INDOCO.NS | $325.45 3.94 USD |
-2.21
|
$29.99B 362.88M USD | $24.71K 298.96 USD | $325.15 3.93 USD | $335.5 4.06 USD | $29.99B 362.88M USD | 0 | -$8.45 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $614.9 7.44 USD |
-2.11
|
$27.84B 336.84M USD | $59.53K 720.26 USD | $612.65 7.41 USD | $636.55 7.7 USD | $27.84B 336.84M USD | 4730.00 | $0.13 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.15 8.69 USD |
+0.06
|
$20.75B 251.08M USD | $15.1K 182.65 USD | $707.55 8.56 USD | $720 8.71 USD | $20.75B 251.08M USD | 40.85 | $17.58 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $909.35 11 USD |
-1.99
|
$19.06B 230.59M USD | $38.74K 468.71 USD | $906 10.96 USD | $947.2 11.46 USD | $19.06B 230.59M USD | 31.51 | $28.85 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,805 21.84 USD |
-0.44
|
$15.35B 185.77M USD | $732 8.86 USD | $1,801 21.79 USD | $1,835.9 22.21 USD | $15.35B 185.77M USD | 53.24 | $33.9 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.38 2.79 USD |
+0.02
|
$15.34B 185.59M USD | $38.74K 468.71 USD | $227.08 2.75 USD | $231.69 2.8 USD | $15.34B 185.59M USD | 28.02 | $8.22 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $484.65 5.86 USD |
+0.1
|
$15.31B 185.19M USD | $43.48K 526.06 USD | $483.05 5.84 USD | $488.8 5.91 USD | $15.31B 185.19M USD | 33.93 | $14.28 0.17 USD | |
| Themis Medicare Limited THEMISMED.NS | $125 1.51 USD |
+0.05
|
$11.58B 140.15M USD | $99.05K 1.2K USD | $124.31 1.5 USD | $127.2 1.54 USD | $11.58B 140.15M USD | 38.58 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $557.35 6.74 USD |
-1.1
|
$11.27B 136.31M USD | $18.57K 224.68 USD | $556.6 6.73 USD | $563.55 6.82 USD | $11.27B 136.31M USD | 13.56 | $41.08 0.5 USD | |
| Wanbury Limited WANBURY.NS | $271 3.28 USD |
+0.8
|
$8.98B 108.61M USD | $9.7K 117.33 USD | $266.2 3.22 USD | $273 3.3 USD | $8.98B 108.61M USD | 30.17 | $8.98 0.11 USD | |
| Sakar Healthcare Limited SAKAR.NS | $350.1 4.24 USD |
-0.4
|
$7.61B 92.12M USD | $14K 169.38 USD | $349.5 4.23 USD | $356 4.31 USD | $7.61B 92.12M USD | 51.33 | $6.82 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $433.45 5.24 USD |
+2.91
|
$7.04B 85.18M USD | $59.67K 721.96 USD | $422 5.11 USD | $442.2 5.35 USD | $7.04B 85.18M USD | 26.11 | $16.6 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $471 5.7 USD |
+0.24
|
$6.3B 76.17M USD | $28.49K 344.68 USD | $463.15 5.6 USD | $485 5.87 USD | $6.3B 76.17M USD | 13.88 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $389.65 4.71 USD |
-1.44
|
$5.36B 64.89M USD | $14.39K 174.06 USD | $388.75 4.7 USD | $401.3 4.86 USD | $5.36B 64.89M USD | 75.22 | $5.18 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $911.7 11.03 USD |
-1.04
|
$5.21B 62.99M USD | $1.53K 18.53 USD | $910.05 11.01 USD | $932 11.28 USD | $5.21B 62.99M USD | 30.26 | $30.12 0.36 USD | |
| Brooks Laboratories Limited BROOKS.NS | $148.67 1.8 USD |
+2
|
$4.38B 52.98M USD | $5.51K 66.65 USD | $148.67 1.8 USD | $148.67 1.8 USD | $4.38B 52.98M USD | 0 | -$3.72 -0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $102.5 1.24 USD |
-1.33
|
$2.16B 26.09M USD | $10.94K 132.3 USD | $102.2 1.24 USD | $104.4 1.26 USD | $2.16B 26.09M USD | 10.97 | $9.34 0.11 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $83.95 1.02 USD |
-1.4
|
$2.02B 24.49M USD | $2.59K 31.29 USD | $83.25 1.01 USD | $87.49 1.06 USD | $2.02B 24.49M USD | 47.69 | $1.76 0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $71.05 0.86 USD |
+0.16
|
$2.01B 24.37M USD | $9.18K 111.1 USD | $71 0.86 USD | $71.58 0.87 USD | $2.01B 24.37M USD | 49.68 | $1.43 0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $81.31 0.98 USD |
-2.7
|
$1.8B 21.83M USD | $3.7K 44.74 USD | $81 0.98 USD | $84.74 1.03 USD | $1.8B 21.83M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.8 1.21 USD |
-0.13
|
$1.62B 19.62M USD | $10.94K 132.36 USD | $99.3 1.2 USD | $101.63 1.23 USD | $1.62B 19.62M USD | 21.88 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $90.98 1.1 USD |
-0.62
|
$1.44B 17.42M USD | $25.96K 314.08 USD | $90.11 1.09 USD | $93.09 1.13 USD | $1.44B 17.42M USD | 21.40 | $4.25 0.05 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.99 1.15 USD |
+0.57
|
$1.18B 14.26M USD | $3.79K 45.9 USD | $93.2 1.13 USD | $95.79 1.16 USD | $1.18B 14.26M USD | 8.74 | $10.86 0.13 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $16.75 0.2 USD |
-0.65
|
$941.16M 11.39M USD | $52.01K 629.25 USD | $16.52 0.2 USD | $17.05 0.21 USD | $941.16M 11.39M USD | 0.32 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $47 0.57 USD |
+1.36
|
$773.61M 9.36M USD | $2.51K 30.38 USD | $46 0.56 USD | $47.5 0.57 USD | $773.61M 9.36M USD | 138.23 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.NS | $12.92 0.16 USD |
+1.97
|
$647.31M 7.83M USD | $11.28K 136.51 USD | $12.92 0.16 USD | $12.92 0.16 USD | $647.31M 7.83M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}