$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,661.7 20.1 USD
-0.46
$4.01T 48.54B USD $840.25K 10.17K USD $1,647.2 19.93 USD $1,670.6 20.21 USD $4.01T 48.54B USD 36.46 $45.57 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,884.5 83.29 USD
-1.42
$1.83T 22.11B USD $106.71K 1.29K USD $6,858.5 82.98 USD $6,982.5 84.48 USD $1.83T 22.11B USD 83.53 $82.41 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,337.8 40.38 USD
-0.47
$1.13T 13.67B USD $325.68K 3.94K USD $3,311.3 40.06 USD $3,350 40.53 USD $1.13T 13.67B USD 59.24 $56.34 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,268.4 15.35 USD
-0.08
$1.09T 13.18B USD $826.42K 10K USD $1,252.1 15.15 USD $1,269.9 15.36 USD $1.09T 13.18B USD 18.71 $67.79 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $973.65 11.78 USD
-0.49
$1T 12.1B USD $434.29K 5.25K USD $965 11.67 USD $980.85 11.87 USD $1T 12.1B USD 21.63 $45.01 0.54 USD
Lupin Limited  LUPIN.NS $1,904 23.04 USD
-0.53
$898.3B 10.87B USD $1.37M 16.52K USD $1,882 22.77 USD $1,922.5 23.26 USD $898.3B 10.87B USD 26.52 $71.78 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,130 13.67 USD
-1.1
$680.72B 8.24B USD $549.61K 6.65K USD $1,127.2 13.64 USD $1,151 13.93 USD $680.72B 8.24B USD 18.90 $59.76 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,882.5 22.78 USD
+3.5
$543.96B 6.58B USD $2.5M 30.23K USD $1,813.1 21.94 USD $1,894.1 22.92 USD $543.96B 6.58B USD 50.74 $37.1 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $790.45 9.56 USD
-0.5
$426.7B 5.16B USD $1.49M 17.97K USD $783.15 9.47 USD $800 9.68 USD $426.7B 5.16B USD 118.50 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,690.8 20.46 USD
-1.53
$274.73B 3.32B USD $408.78K 4.95K USD $1,686.7 20.41 USD $1,749.7 21.17 USD $274.73B 3.32B USD 0 -$3.09 -0.03 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $978.6 11.84 USD
-0.71
$195.48B 2.36B USD $33.31K 403.01 USD $977 11.82 USD $993.3 12.02 USD $195.48B 2.36B USD 32.98 $29.67 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,165.8 14.1 USD
+1.47
$192.85B 2.33B USD $79.43K 960.91 USD $1,150.9 13.92 USD $1,171.5 14.17 USD $192.85B 2.33B USD 22.05 $52.85 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $1,001.6 12.12 USD
-1.59
$179.4B 2.17B USD $565.78K 6.84K USD $1,000.25 12.1 USD $1,022.8 12.37 USD $179.4B 2.17B USD 9.51 $105.24 1.27 USD
Granules India Limited  GRANULES.NS $473.5 5.73 USD
-1.26
$118.19B 1.43B USD $312.07K 3.78K USD $470.65 5.69 USD $482.95 5.84 USD $118.19B 1.43B USD 22.90 $20.67 0.25 USD
Strides Pharma Science Limited  STAR.NS $871.7 10.55 USD
-0.11
$80.34B 971.96M USD $271.43K 3.28K USD $868.9 10.51 USD $894.3 10.82 USD $80.34B 971.96M USD 19.77 $44.07 0.53 USD
Suven Life Sciences Limited  SUVEN.NS $265.15 3.21 USD
+0.85
$58.82B 711.63M USD $95.24K 1.15K USD $260 3.15 USD $273 3.3 USD $58.82B 711.63M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $155.96 1.89 USD
-1.32
$50.61B 612.33M USD $184.36K 2.23K USD $155.2 1.88 USD $158.05 1.91 USD $50.61B 612.33M USD 0 -$10.56 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $186.87 2.26 USD
+0.86
$46.7B 565.03M USD $235.44K 2.85K USD $184.78 2.24 USD $189.2 2.29 USD $46.7B 565.03M USD 219.84 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.NS $476 5.76 USD
-0.28
$44.69B 540.64M USD $73.82K 893.06 USD $470.1 5.69 USD $481.5 5.83 USD $44.69B 540.64M USD 25.96 $18.33 0.22 USD
Hikal Limited  HIKAL.NS $339.9 4.11 USD
-0.86
$41.91B 507.04M USD $100.67K 1.22K USD $338.8 4.1 USD $346.4 4.19 USD $41.91B 507.04M USD 46.11 $7.37 0.09 USD
Morepen Laboratories Limited  MOREPENLAB.NS $63.05 0.76 USD
-0.38
$34.77B 420.69M USD $1.06M 12.77K USD $63 0.76 USD $63.95 0.77 USD $34.77B 420.69M USD 28.65 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $118.25 1.43 USD
+0.96
$30.8B 372.6M USD $380.76K 4.61K USD $116.6 1.41 USD $119.8 1.45 USD $30.8B 372.6M USD 9.77 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $91.12 1.1 USD
+0.5
$27.87B 337.15M USD $567.87K 6.87K USD $91 1.1 USD $92.93 1.12 USD $27.87B 337.15M USD 26.48 $3.44 0.04 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $152.2 1.84 USD
-2.42
$16.79B 203.08M USD $259.36K 3.14K USD $152 1.84 USD $158.05 1.91 USD $16.79B 203.08M USD 19.14 $7.95 0.1 USD
Sigachi Industries Limited  SIGACHI.NS $41.2 0.5 USD
-2.53
$16.55B 200.24M USD $3.84M 46.4K USD $41.1 0.5 USD $42.64 0.52 USD $16.55B 200.24M USD 20.00 $2.06 0.02 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $107.1 1.3 USD
-8.25
$7.2B 87.08M USD $641.38K 7.76K USD $105.3 1.27 USD $119.37 1.44 USD $7.2B 87.08M USD 1.78 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $16.45 0.2 USD
-0.12
$5.19B 62.76M USD $4.52M 54.64K USD $16.4 0.2 USD $16.85 0.2 USD $5.19B 62.76M USD 0 -$5.07 -0.06 USD
Vaishali Pharma Limited  VAISHALI.NS $12.79 0.15 USD
+0.23
$1.67B 20.19M USD $247.58K 3K USD $12.75 0.15 USD $13 0.16 USD $1.67B 20.19M USD 0 -$1.55 -0.01 USD
Alkem Laboratories Limited  ALKEM.NS $4,720 57.1 USD
-1.78
$572.79B 6.93B USD $76K 919.49 USD $4,716.2 57.06 USD $4,817.4 58.28 USD $572.79B 6.93B USD 26.05 $181.16 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,442 17.45 USD
-0.93
$366.14B 4.43B USD $84.52K 1.02K USD $1,425.8 17.25 USD $1,458.9 17.65 USD $366.14B 4.43B USD 49.53 $29.11 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,598.1 31.43 USD
-1.11
$327.98B 3.97B USD $86.25K 1.04K USD $2,578.5 31.2 USD $2,638 31.92 USD $327.98B 3.97B USD 35.31 $73.56 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,615.8 19.55 USD
-1.03
$252.16B 3.05B USD $326.71K 3.95K USD $1,613.1 19.52 USD $1,636.6 19.8 USD $252.16B 3.05B USD 38.81 $41.63 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,738.5 21.03 USD
+0.42
$237.3B 2.87B USD $46.52K 562.83 USD $1,707.4 20.66 USD $1,751.7 21.19 USD $237.3B 2.87B USD 67.40 $25.79 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,116 110.29 USD
-1.86
$227.9B 2.76B USD $18.37K 222.22 USD $9,020 109.13 USD $9,369.5 113.36 USD $227.9B 2.76B USD 196.29 $46.44 0.56 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,024.7 24.5 USD
-0.33
$155.62B 1.88B USD $14.33K 173.32 USD $2,021.7 24.46 USD $2,050 24.8 USD $155.62B 1.88B USD 28.80 $70.29 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,880 143.73 USD
-0.74
$152.42B 1.84B USD $15.52K 187.73 USD $11,835 143.18 USD $12,074 146.08 USD $152.42B 1.84B USD 58.73 $202.26 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,681 68.73 USD
-0.21
$95.64B 1.16B USD $8.03K 97.09 USD $5,660 68.48 USD $5,740 69.44 USD $95.64B 1.16B USD 51.17 $111.01 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $858.9 10.39 USD
+1.24
$87.74B 1.06B USD $17.06K 206.37 USD $845 10.22 USD $865 10.47 USD $87.74B 1.06B USD 106.56 $8.06 0.1 USD
FDC Limited  FDC.NS $506.45 6.13 USD
+0.23
$83.1B 1.01B USD $25.93K 313.75 USD $505.3 6.11 USD $509.8 6.17 USD $83.1B 1.01B USD 30.93 $16.37 0.2 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,541.5 30.75 USD
+0.67
$44.16B 534.22M USD $10.47K 126.69 USD $2,511 30.38 USD $2,567.9 31.07 USD $44.16B 534.22M USD 22.93 $110.83 1.34 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $600.75 7.27 USD
-0.71
$42.3B 511.71M USD $8.4K 101.63 USD $596.05 7.21 USD $605.4 7.32 USD $42.3B 511.71M USD 30.83 $19.48 0.24 USD
Orchid Pharma Limited  ORCHPHARMA.NS $721.6 8.73 USD
-0.95
$37.06B 448.38M USD $16.55K 200.19 USD $718.1 8.69 USD $734.5 8.89 USD $37.06B 448.38M USD 36.68 $19.67 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $349.05 4.22 USD
+1.21
$35B 423.47M USD $24.46K 295.93 USD $342.95 4.15 USD $354.1 4.28 USD $35B 423.47M USD 50.07 $6.97 0.08 USD
Indoco Remedies Limited  INDOCO.NS $325.45 3.94 USD
-2.21
$29.99B 362.88M USD $24.71K 298.96 USD $325.15 3.93 USD $335.5 4.06 USD $29.99B 362.88M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $614.9 7.44 USD
-2.11
$27.84B 336.84M USD $59.53K 720.26 USD $612.65 7.41 USD $636.55 7.7 USD $27.84B 336.84M USD 4730.00 $0.13 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $718.15 8.69 USD
+0.06
$20.75B 251.08M USD $15.1K 182.65 USD $707.55 8.56 USD $720 8.71 USD $20.75B 251.08M USD 40.85 $17.58 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $909.35 11 USD
-1.99
$19.06B 230.59M USD $38.74K 468.71 USD $906 10.96 USD $947.2 11.46 USD $19.06B 230.59M USD 31.51 $28.85 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,805 21.84 USD
-0.44
$15.35B 185.77M USD $732 8.86 USD $1,801 21.79 USD $1,835.9 22.21 USD $15.35B 185.77M USD 53.24 $33.9 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $230.38 2.79 USD
+0.02
$15.34B 185.59M USD $38.74K 468.71 USD $227.08 2.75 USD $231.69 2.8 USD $15.34B 185.59M USD 28.02 $8.22 0.1 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $484.65 5.86 USD
+0.1
$15.31B 185.19M USD $43.48K 526.06 USD $483.05 5.84 USD $488.8 5.91 USD $15.31B 185.19M USD 33.93 $14.28 0.17 USD
Themis Medicare Limited  THEMISMED.NS $125 1.51 USD
+0.05
$11.58B 140.15M USD $99.05K 1.2K USD $124.31 1.5 USD $127.2 1.54 USD $11.58B 140.15M USD 38.58 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $557.35 6.74 USD
-1.1
$11.27B 136.31M USD $18.57K 224.68 USD $556.6 6.73 USD $563.55 6.82 USD $11.27B 136.31M USD 13.56 $41.08 0.5 USD
Wanbury Limited  WANBURY.NS $271 3.28 USD
+0.8
$8.98B 108.61M USD $9.7K 117.33 USD $266.2 3.22 USD $273 3.3 USD $8.98B 108.61M USD 30.17 $8.98 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $350.1 4.24 USD
-0.4
$7.61B 92.12M USD $14K 169.38 USD $349.5 4.23 USD $356 4.31 USD $7.61B 92.12M USD 51.33 $6.82 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $433.45 5.24 USD
+2.91
$7.04B 85.18M USD $59.67K 721.96 USD $422 5.11 USD $442.2 5.35 USD $7.04B 85.18M USD 26.11 $16.6 0.2 USD
Venus Remedies Limited  VENUSREM.NS $471 5.7 USD
+0.24
$6.3B 76.17M USD $28.49K 344.68 USD $463.15 5.6 USD $485 5.87 USD $6.3B 76.17M USD 13.88 $33.92 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $389.65 4.71 USD
-1.44
$5.36B 64.89M USD $14.39K 174.06 USD $388.75 4.7 USD $401.3 4.86 USD $5.36B 64.89M USD 75.22 $5.18 0.06 USD
Albert David Limited  ALBERTDAVD.NS $911.7 11.03 USD
-1.04
$5.21B 62.99M USD $1.53K 18.53 USD $910.05 11.01 USD $932 11.28 USD $5.21B 62.99M USD 30.26 $30.12 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $148.67 1.8 USD
+2
$4.38B 52.98M USD $5.51K 66.65 USD $148.67 1.8 USD $148.67 1.8 USD $4.38B 52.98M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $102.5 1.24 USD
-1.33
$2.16B 26.09M USD $10.94K 132.3 USD $102.2 1.24 USD $104.4 1.26 USD $2.16B 26.09M USD 10.97 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $83.95 1.02 USD
-1.4
$2.02B 24.49M USD $2.59K 31.29 USD $83.25 1.01 USD $87.49 1.06 USD $2.02B 24.49M USD 47.69 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71.05 0.86 USD
+0.16
$2.01B 24.37M USD $9.18K 111.1 USD $71 0.86 USD $71.58 0.87 USD $2.01B 24.37M USD 49.68 $1.43 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $81.31 0.98 USD
-2.7
$1.8B 21.83M USD $3.7K 44.74 USD $81 0.98 USD $84.74 1.03 USD $1.8B 21.83M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $99.8 1.21 USD
-0.13
$1.62B 19.62M USD $10.94K 132.36 USD $99.3 1.2 USD $101.63 1.23 USD $1.62B 19.62M USD 21.88 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $90.98 1.1 USD
-0.62
$1.44B 17.42M USD $25.96K 314.08 USD $90.11 1.09 USD $93.09 1.13 USD $1.44B 17.42M USD 21.40 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $94.99 1.15 USD
+0.57
$1.18B 14.26M USD $3.79K 45.9 USD $93.2 1.13 USD $95.79 1.16 USD $1.18B 14.26M USD 8.74 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.75 0.2 USD
-0.65
$941.16M 11.39M USD $52.01K 629.25 USD $16.52 0.2 USD $17.05 0.21 USD $941.16M 11.39M USD 0.32 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $47 0.57 USD
+1.36
$773.61M 9.36M USD $2.51K 30.38 USD $46 0.56 USD $47.5 0.57 USD $773.61M 9.36M USD 138.23 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $12.92 0.16 USD
+1.97
$647.31M 7.83M USD $11.28K 136.51 USD $12.92 0.16 USD $12.92 0.16 USD $647.31M 7.83M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui