Paese: India Borsa: NSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (75)
- {{country.name}}
- Tutti i paesi
- India (75)
NSE (75)
- {{item.name}}
- Tutte le borse
- BSE (66)
- NSE (75)
Salute (75)
- {{item.name}}
- Tutti i settori
- Salute (75)
Farmaceutici - Generici o Speciali (75)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,662.5 20.11 USD |
-0.41
|
$4.01T 48.56B USD | $1.74M 21.07K USD | $1,647.2 19.93 USD | $1,670.6 20.21 USD | $4.01T 48.56B USD | 36.48 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,844.5 82.81 USD |
-1.99
|
$1.82T 21.98B USD | $183.64K 2.22K USD | $6,830 82.63 USD | $6,982.5 84.48 USD | $1.82T 21.98B USD | 83.05 | $82.41 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,339.4 40.4 USD |
-0.43
|
$1.13T 13.67B USD | $435.92K 5.27K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.67B USD | 59.27 | $56.34 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,262.6 15.28 USD |
-0.54
|
$1.08T 13.12B USD | $1.25M 15.07K USD | $1,252.1 15.15 USD | $1,269.9 15.36 USD | $1.08T 13.12B USD | 18.62 | $67.79 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $972.95 11.77 USD |
-0.56
|
$999.47B 12.09B USD | $721.71K 8.73K USD | $965 11.67 USD | $980.85 11.87 USD | $999.47B 12.09B USD | 21.61 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,894.8 22.92 USD |
-1.01
|
$893.96B 10.82B USD | $2.07M 25.09K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $893.96B 10.82B USD | 26.39 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,129.9 13.67 USD |
-1.11
|
$680.66B 8.23B USD | $868.97K 10.51K USD | $1,127.1 13.64 USD | $1,151 13.93 USD | $680.66B 8.23B USD | 18.90 | $59.76 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,904 23.04 USD |
+4.68
|
$550.18B 6.66B USD | $3.42M 41.38K USD | $1,813.1 21.94 USD | $1,920 23.23 USD | $550.18B 6.66B USD | 51.32 | $37.1 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $793.5 9.6 USD |
-0.11
|
$428.35B 5.18B USD | $2.03M 24.57K USD | $783.15 9.47 USD | $800 9.68 USD | $428.35B 5.18B USD | 118.96 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,696.8 20.53 USD |
-1.18
|
$275.71B 3.34B USD | $566.27K 6.85K USD | $1,684 20.37 USD | $1,749.7 21.17 USD | $275.71B 3.34B USD | 0 | -$3.09 -0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $977.1 11.82 USD |
-0.86
|
$195.18B 2.36B USD | $55.04K 665.89 USD | $975 11.8 USD | $993.3 12.02 USD | $195.18B 2.36B USD | 32.93 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,171.8 14.18 USD |
+1.99
|
$193.84B 2.35B USD | $126.06K 1.53K USD | $1,150.9 13.92 USD | $1,176 14.23 USD | $193.84B 2.35B USD | 22.17 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $998.3 12.08 USD |
-1.91
|
$178.81B 2.16B USD | $835.68K 10.11K USD | $996.6 12.06 USD | $1,022.8 12.37 USD | $178.81B 2.16B USD | 9.48 | $105.24 1.27 USD | |
| Granules India Limited GRANULES.NS | $473.8 5.73 USD |
-1.2
|
$118.26B 1.43B USD | $432.98K 5.24K USD | $470.65 5.69 USD | $482.95 5.84 USD | $118.26B 1.43B USD | 22.92 | $20.67 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $870.25 10.53 USD |
-0.28
|
$80.2B 970.34M USD | $386.6K 4.68K USD | $867 10.49 USD | $894.3 10.82 USD | $80.2B 970.34M USD | 19.74 | $44.07 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $270.09 3.27 USD |
+2.73
|
$59.92B 724.89M USD | $132.57K 1.6K USD | $260 3.15 USD | $273 3.3 USD | $59.92B 724.89M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.02 1.89 USD |
-1.28
|
$50.63B 612.56M USD | $245.1K 2.97K USD | $155.2 1.88 USD | $158.05 1.91 USD | $50.63B 612.56M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.24 2.28 USD |
+1.6
|
$47.05B 569.17M USD | $338.72K 4.1K USD | $184.78 2.24 USD | $189.2 2.29 USD | $47.05B 569.17M USD | 221.45 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $477.45 5.78 USD |
+0.02
|
$44.82B 542.28M USD | $109.69K 1.33K USD | $470.1 5.69 USD | $481.5 5.83 USD | $44.82B 542.28M USD | 26.04 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $340.05 4.11 USD |
-0.82
|
$41.93B 507.27M USD | $153.8K 1.86K USD | $338.8 4.1 USD | $346.4 4.19 USD | $41.93B 507.27M USD | 46.13 | $7.37 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.47 0.77 USD |
+0.28
|
$35B 423.49M USD | $1.61M 19.49K USD | $62.75 0.76 USD | $63.95 0.77 USD | $35B 423.49M USD | 28.85 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.72 1.44 USD |
+1.36
|
$30.92B 374.08M USD | $449.01K 5.43K USD | $116.6 1.41 USD | $119.8 1.45 USD | $30.92B 374.08M USD | 9.81 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.05 1.1 USD |
+0.42
|
$27.85B 336.89M USD | $827.06K 10.01K USD | $90.65 1.1 USD | $92.93 1.12 USD | $27.85B 336.89M USD | 26.46 | $3.44 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.79 1.86 USD |
-1.4
|
$16.96B 205.2M USD | $352.71K 4.27K USD | $151.51 1.83 USD | $158.05 1.91 USD | $16.96B 205.2M USD | 19.34 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.46 0.5 USD |
-1.92
|
$16.66B 201.51M USD | $6.61M 79.97K USD | $41 0.5 USD | $42.64 0.52 USD | $16.66B 201.51M USD | 20.12 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.64 1.28 USD |
-9.5
|
$7.1B 85.89M USD | $832.96K 10.08K USD | $105 1.27 USD | $119.37 1.44 USD | $7.1B 85.89M USD | 1.76 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.46 0.24 USD |
+18.15
|
$6.14B 74.24M USD | $26.38M 319.18K USD | $16.22 0.2 USD | $19.76 0.24 USD | $6.14B 74.24M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.79 0.15 USD |
+0.24
|
$1.67B 20.19M USD | $429.59K 5.2K USD | $12.75 0.15 USD | $13 0.16 USD | $1.67B 20.19M USD | 0 | -$1.55 -0.01 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,732.8 57.26 USD |
-1.51
|
$574.34B 6.95B USD | $255.9K 3.1K USD | $4,716.2 57.06 USD | $4,817.4 58.28 USD | $574.34B 6.95B USD | 26.12 | $181.16 2.19 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,444.4 17.47 USD |
-0.76
|
$366.75B 4.44B USD | $141.35K 1.71K USD | $1,425.8 17.25 USD | $1,458.9 17.65 USD | $366.75B 4.44B USD | 49.61 | $29.11 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,591.3 31.35 USD |
-1.37
|
$327.12B 3.96B USD | $256.8K 3.11K USD | $2,578.5 31.2 USD | $2,638 31.92 USD | $327.12B 3.96B USD | 35.22 | $73.56 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,614.4 19.53 USD |
-1.11
|
$251.94B 3.05B USD | $459.87K 5.56K USD | $1,611 19.49 USD | $1,636.6 19.8 USD | $251.94B 3.05B USD | 38.77 | $41.63 0.5 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,743.9 21.1 USD |
+0.73
|
$238.04B 2.88B USD | $93.02K 1.13K USD | $1,707.4 20.66 USD | $1,751.7 21.19 USD | $238.04B 2.88B USD | 67.61 | $25.79 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,110.5 110.22 USD |
-1.92
|
$227.76B 2.76B USD | $26.25K 317.56 USD | $9,020 109.13 USD | $9,369.5 113.36 USD | $227.76B 2.76B USD | 196.17 | $46.44 0.56 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,042.5 24.71 USD |
+0.55
|
$156.99B 1.9B USD | $31.06K 375.77 USD | $2,021.7 24.46 USD | $2,050 24.8 USD | $156.99B 1.9B USD | 29.05 | $70.29 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,880 143.73 USD |
-0.74
|
$152.42B 1.84B USD | $30.44K 368.31 USD | $11,835 143.18 USD | $12,074 146.08 USD | $152.42B 1.84B USD | 58.73 | $202.26 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,677.5 68.69 USD |
-0.27
|
$95.58B 1.16B USD | $11.39K 137.74 USD | $5,660 68.48 USD | $5,740 69.44 USD | $95.58B 1.16B USD | 51.14 | $111.01 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $870.25 10.53 USD |
+2.58
|
$88.9B 1.08B USD | $54.46K 658.83 USD | $845 10.22 USD | $885 10.71 USD | $88.9B 1.08B USD | 107.97 | $8.06 0.1 USD | |
| FDC Limited FDC.NS | $506.35 6.13 USD |
+0.21
|
$83.08B 1.01B USD | $44.1K 533.48 USD | $504.9 6.11 USD | $509.8 6.17 USD | $83.08B 1.01B USD | 30.93 | $16.37 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,538.5 30.71 USD |
+0.55
|
$44.1B 533.59M USD | $15.3K 185.15 USD | $2,511 30.38 USD | $2,567.9 31.07 USD | $44.1B 533.59M USD | 22.90 | $110.83 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $597.4 7.23 USD |
-1.26
|
$42.06B 508.86M USD | $11.38K 137.73 USD | $595.25 7.2 USD | $605.4 7.32 USD | $42.06B 508.86M USD | 30.66 | $19.48 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $722.95 8.75 USD |
-0.77
|
$37.13B 449.22M USD | $25.01K 302.53 USD | $718.1 8.69 USD | $734.5 8.89 USD | $37.13B 449.22M USD | 36.75 | $19.67 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $351.2 4.25 USD |
+1.83
|
$35.22B 426.07M USD | $36.96K 447.09 USD | $342.95 4.15 USD | $354.1 4.28 USD | $35.22B 426.07M USD | 50.38 | $6.97 0.08 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.9 3.95 USD |
-1.77
|
$30.13B 364.49M USD | $40.76K 493.14 USD | $322 3.9 USD | $335.5 4.06 USD | $30.13B 364.49M USD | 0 | -$8.45 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $621.1 7.51 USD |
-1.12
|
$28.12B 340.23M USD | $80K 967.89 USD | $612.65 7.41 USD | $636.55 7.7 USD | $28.12B 340.23M USD | 4777.69 | $0.13 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $736.25 8.91 USD |
+2.58
|
$21.28B 257.41M USD | $38.27K 462.95 USD | $707.55 8.56 USD | $754 9.12 USD | $21.28B 257.41M USD | 41.87 | $17.58 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $908.8 10.99 USD |
-2.05
|
$19.05B 230.45M USD | $53.82K 651.07 USD | $904.3 10.94 USD | $947.2 11.46 USD | $19.05B 230.45M USD | 31.50 | $28.85 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.38 2.79 USD |
+0.02
|
$15.34B 185.59M USD | $53.02K 641.42 USD | $227.08 2.75 USD | $231.69 2.8 USD | $15.34B 185.59M USD | 28.02 | $8.22 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $485.65 5.88 USD |
+0.31
|
$15.34B 185.57M USD | $82.05K 992.64 USD | $483.05 5.84 USD | $488.8 5.91 USD | $15.34B 185.57M USD | 34.00 | $14.28 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,794.5 21.71 USD |
-1.01
|
$15.27B 184.69M USD | $1.22K 14.78 USD | $1,792 21.68 USD | $1,835.9 22.21 USD | $15.27B 184.69M USD | 52.93 | $33.9 0.41 USD | |
| Themis Medicare Limited THEMISMED.NS | $123.89 1.5 USD |
-0.84
|
$11.48B 138.91M USD | $159.03K 1.92K USD | $123.1 1.49 USD | $127.2 1.54 USD | $11.48B 138.91M USD | 38.23 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $557 6.74 USD |
-1.16
|
$11.26B 136.22M USD | $30.91K 373.94 USD | $556 6.73 USD | $563.55 6.82 USD | $11.26B 136.22M USD | 13.55 | $41.08 0.5 USD | |
| Wanbury Limited WANBURY.NS | $264.05 3.19 USD |
-1.79
|
$8.75B 105.83M USD | $39.79K 481.44 USD | $260.25 3.15 USD | $273 3.3 USD | $8.75B 105.83M USD | 29.40 | $8.98 0.11 USD | |
| Sakar Healthcare Limited SAKAR.NS | $346.9 4.2 USD |
-1.31
|
$7.55B 91.28M USD | $14.57K 176.32 USD | $346.4 4.19 USD | $356 4.31 USD | $7.55B 91.28M USD | 50.86 | $6.82 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $442.2 5.35 USD |
+4.99
|
$7.18B 86.9M USD | $69.07K 835.64 USD | $422 5.11 USD | $442.25 5.35 USD | $7.18B 86.9M USD | 26.63 | $16.6 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $465.3 5.63 USD |
-0.97
|
$6.22B 75.25M USD | $31.93K 386.25 USD | $462 5.59 USD | $485 5.87 USD | $6.22B 75.25M USD | 13.71 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $390.45 4.72 USD |
-1.24
|
$5.37B 65.02M USD | $20.6K 249.24 USD | $388.1 4.7 USD | $401.3 4.86 USD | $5.37B 65.02M USD | 75.37 | $5.18 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $903.3 10.93 USD |
-1.95
|
$5.16B 62.41M USD | $3.33K 40.34 USD | $901.25 10.9 USD | $932 11.28 USD | $5.16B 62.41M USD | 29.99 | $30.12 0.36 USD | |
| Brooks Laboratories Limited BROOKS.NS | $148.67 1.8 USD |
+2
|
$4.38B 52.98M USD | $7.96K 96.27 USD | $148.67 1.8 USD | $148.67 1.8 USD | $4.38B 52.98M USD | 0 | -$3.72 -0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $102.9 1.24 USD |
-0.94
|
$2.17B 26.19M USD | $17.08K 206.58 USD | $102.11 1.24 USD | $104.4 1.26 USD | $2.17B 26.19M USD | 11.01 | $9.34 0.11 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $84.56 1.02 USD |
-0.68
|
$2.04B 24.67M USD | $3.51K 42.51 USD | $83.25 1.01 USD | $87.49 1.06 USD | $2.04B 24.67M USD | 48.04 | $1.76 0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $71.59 0.87 USD |
+0.92
|
$2.03B 24.56M USD | $44.95K 543.76 USD | $71 0.86 USD | $71.59 0.87 USD | $2.03B 24.56M USD | 50.06 | $1.43 0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $82.71 1 USD |
-1.03
|
$1.84B 22.2M USD | $4.59K 55.52 USD | $81 0.98 USD | $84.74 1.03 USD | $1.84B 22.2M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.5 1.22 USD |
+0.57
|
$1.63B 19.76M USD | $15.16K 183.45 USD | $99.3 1.2 USD | $101.63 1.23 USD | $1.63B 19.76M USD | 22.03 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $89 1.08 USD |
-2.79
|
$1.41B 17.04M USD | $38.97K 471.52 USD | $88.21 1.07 USD | $93.09 1.13 USD | $1.41B 17.04M USD | 20.94 | $4.25 0.05 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.3 1.14 USD |
-0.16
|
$1.17B 14.16M USD | $4.86K 58.85 USD | $93.2 1.13 USD | $95.79 1.16 USD | $1.17B 14.16M USD | 8.68 | $10.86 0.13 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $16.69 0.2 USD |
-1.01
|
$937.79M 11.35M USD | $70.37K 851.4 USD | $16.52 0.2 USD | $17.05 0.21 USD | $937.79M 11.35M USD | 0.31 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.23 0.56 USD |
-0.3
|
$760.94M 9.21M USD | $2.88K 34.81 USD | $46 0.56 USD | $47.5 0.57 USD | $760.94M 9.21M USD | 135.97 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.NS | $12.92 0.16 USD |
+1.97
|
$647.31M 7.83M USD | $13.96K 168.87 USD | $12.92 0.16 USD | $12.92 0.16 USD | $647.31M 7.83M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}