$3.69T
Capitalizzazione totale
$177.9B
Volume totale
BTC 62.56%     ETH 9.69%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,662.5 20.11 USD
-0.41
$4.01T 48.56B USD $1.74M 21.07K USD $1,647.2 19.93 USD $1,670.6 20.21 USD $4.01T 48.56B USD 36.48 $45.57 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,844.5 82.81 USD
-1.99
$1.82T 21.98B USD $183.64K 2.22K USD $6,830 82.63 USD $6,982.5 84.48 USD $1.82T 21.98B USD 83.05 $82.41 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,339.4 40.4 USD
-0.43
$1.13T 13.67B USD $435.92K 5.27K USD $3,311.3 40.06 USD $3,350 40.53 USD $1.13T 13.67B USD 59.27 $56.34 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,262.6 15.28 USD
-0.54
$1.08T 13.12B USD $1.25M 15.07K USD $1,252.1 15.15 USD $1,269.9 15.36 USD $1.08T 13.12B USD 18.62 $67.79 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $972.95 11.77 USD
-0.56
$999.47B 12.09B USD $721.71K 8.73K USD $965 11.67 USD $980.85 11.87 USD $999.47B 12.09B USD 21.61 $45.01 0.54 USD
Lupin Limited  LUPIN.NS $1,894.8 22.92 USD
-1.01
$893.96B 10.82B USD $2.07M 25.09K USD $1,882 22.77 USD $1,922.5 23.26 USD $893.96B 10.82B USD 26.39 $71.78 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,129.9 13.67 USD
-1.11
$680.66B 8.23B USD $868.97K 10.51K USD $1,127.1 13.64 USD $1,151 13.93 USD $680.66B 8.23B USD 18.90 $59.76 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,904 23.04 USD
+4.68
$550.18B 6.66B USD $3.42M 41.38K USD $1,813.1 21.94 USD $1,920 23.23 USD $550.18B 6.66B USD 51.32 $37.1 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $793.5 9.6 USD
-0.11
$428.35B 5.18B USD $2.03M 24.57K USD $783.15 9.47 USD $800 9.68 USD $428.35B 5.18B USD 118.96 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,696.8 20.53 USD
-1.18
$275.71B 3.34B USD $566.27K 6.85K USD $1,684 20.37 USD $1,749.7 21.17 USD $275.71B 3.34B USD 0 -$3.09 -0.03 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $977.1 11.82 USD
-0.86
$195.18B 2.36B USD $55.04K 665.89 USD $975 11.8 USD $993.3 12.02 USD $195.18B 2.36B USD 32.93 $29.67 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,171.8 14.18 USD
+1.99
$193.84B 2.35B USD $126.06K 1.53K USD $1,150.9 13.92 USD $1,176 14.23 USD $193.84B 2.35B USD 22.17 $52.85 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $998.3 12.08 USD
-1.91
$178.81B 2.16B USD $835.68K 10.11K USD $996.6 12.06 USD $1,022.8 12.37 USD $178.81B 2.16B USD 9.48 $105.24 1.27 USD
Granules India Limited  GRANULES.NS $473.8 5.73 USD
-1.2
$118.26B 1.43B USD $432.98K 5.24K USD $470.65 5.69 USD $482.95 5.84 USD $118.26B 1.43B USD 22.92 $20.67 0.25 USD
Strides Pharma Science Limited  STAR.NS $870.25 10.53 USD
-0.28
$80.2B 970.34M USD $386.6K 4.68K USD $867 10.49 USD $894.3 10.82 USD $80.2B 970.34M USD 19.74 $44.07 0.53 USD
Suven Life Sciences Limited  SUVEN.NS $270.09 3.27 USD
+2.73
$59.92B 724.89M USD $132.57K 1.6K USD $260 3.15 USD $273 3.3 USD $59.92B 724.89M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $156.02 1.89 USD
-1.28
$50.63B 612.56M USD $245.1K 2.97K USD $155.2 1.88 USD $158.05 1.91 USD $50.63B 612.56M USD 0 -$10.56 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $188.24 2.28 USD
+1.6
$47.05B 569.17M USD $338.72K 4.1K USD $184.78 2.24 USD $189.2 2.29 USD $47.05B 569.17M USD 221.45 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.NS $477.45 5.78 USD
+0.02
$44.82B 542.28M USD $109.69K 1.33K USD $470.1 5.69 USD $481.5 5.83 USD $44.82B 542.28M USD 26.04 $18.33 0.22 USD
Hikal Limited  HIKAL.NS $340.05 4.11 USD
-0.82
$41.93B 507.27M USD $153.8K 1.86K USD $338.8 4.1 USD $346.4 4.19 USD $41.93B 507.27M USD 46.13 $7.37 0.09 USD
Morepen Laboratories Limited  MOREPENLAB.NS $63.47 0.77 USD
+0.28
$35B 423.49M USD $1.61M 19.49K USD $62.75 0.76 USD $63.95 0.77 USD $35B 423.49M USD 28.85 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $118.72 1.44 USD
+1.36
$30.92B 374.08M USD $449.01K 5.43K USD $116.6 1.41 USD $119.8 1.45 USD $30.92B 374.08M USD 9.81 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $91.05 1.1 USD
+0.42
$27.85B 336.89M USD $827.06K 10.01K USD $90.65 1.1 USD $92.93 1.12 USD $27.85B 336.89M USD 26.46 $3.44 0.04 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $153.79 1.86 USD
-1.4
$16.96B 205.2M USD $352.71K 4.27K USD $151.51 1.83 USD $158.05 1.91 USD $16.96B 205.2M USD 19.34 $7.95 0.1 USD
Sigachi Industries Limited  SIGACHI.NS $41.46 0.5 USD
-1.92
$16.66B 201.51M USD $6.61M 79.97K USD $41 0.5 USD $42.64 0.52 USD $16.66B 201.51M USD 20.12 $2.06 0.02 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $105.64 1.28 USD
-9.5
$7.1B 85.89M USD $832.96K 10.08K USD $105 1.27 USD $119.37 1.44 USD $7.1B 85.89M USD 1.76 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $19.46 0.24 USD
+18.15
$6.14B 74.24M USD $26.38M 319.18K USD $16.22 0.2 USD $19.76 0.24 USD $6.14B 74.24M USD 0 -$5.07 -0.06 USD
Vaishali Pharma Limited  VAISHALI.NS $12.79 0.15 USD
+0.24
$1.67B 20.19M USD $429.59K 5.2K USD $12.75 0.15 USD $13 0.16 USD $1.67B 20.19M USD 0 -$1.55 -0.01 USD
Alkem Laboratories Limited  ALKEM.NS $4,732.8 57.26 USD
-1.51
$574.34B 6.95B USD $255.9K 3.1K USD $4,716.2 57.06 USD $4,817.4 58.28 USD $574.34B 6.95B USD 26.12 $181.16 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,444.4 17.47 USD
-0.76
$366.75B 4.44B USD $141.35K 1.71K USD $1,425.8 17.25 USD $1,458.9 17.65 USD $366.75B 4.44B USD 49.61 $29.11 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,591.3 31.35 USD
-1.37
$327.12B 3.96B USD $256.8K 3.11K USD $2,578.5 31.2 USD $2,638 31.92 USD $327.12B 3.96B USD 35.22 $73.56 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,614.4 19.53 USD
-1.11
$251.94B 3.05B USD $459.87K 5.56K USD $1,611 19.49 USD $1,636.6 19.8 USD $251.94B 3.05B USD 38.77 $41.63 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,743.9 21.1 USD
+0.73
$238.04B 2.88B USD $93.02K 1.13K USD $1,707.4 20.66 USD $1,751.7 21.19 USD $238.04B 2.88B USD 67.61 $25.79 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,110.5 110.22 USD
-1.92
$227.76B 2.76B USD $26.25K 317.56 USD $9,020 109.13 USD $9,369.5 113.36 USD $227.76B 2.76B USD 196.17 $46.44 0.56 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,042.5 24.71 USD
+0.55
$156.99B 1.9B USD $31.06K 375.77 USD $2,021.7 24.46 USD $2,050 24.8 USD $156.99B 1.9B USD 29.05 $70.29 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,880 143.73 USD
-0.74
$152.42B 1.84B USD $30.44K 368.31 USD $11,835 143.18 USD $12,074 146.08 USD $152.42B 1.84B USD 58.73 $202.26 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,677.5 68.69 USD
-0.27
$95.58B 1.16B USD $11.39K 137.74 USD $5,660 68.48 USD $5,740 69.44 USD $95.58B 1.16B USD 51.14 $111.01 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $870.25 10.53 USD
+2.58
$88.9B 1.08B USD $54.46K 658.83 USD $845 10.22 USD $885 10.71 USD $88.9B 1.08B USD 107.97 $8.06 0.1 USD
FDC Limited  FDC.NS $506.35 6.13 USD
+0.21
$83.08B 1.01B USD $44.1K 533.48 USD $504.9 6.11 USD $509.8 6.17 USD $83.08B 1.01B USD 30.93 $16.37 0.2 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,538.5 30.71 USD
+0.55
$44.1B 533.59M USD $15.3K 185.15 USD $2,511 30.38 USD $2,567.9 31.07 USD $44.1B 533.59M USD 22.90 $110.83 1.34 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $597.4 7.23 USD
-1.26
$42.06B 508.86M USD $11.38K 137.73 USD $595.25 7.2 USD $605.4 7.32 USD $42.06B 508.86M USD 30.66 $19.48 0.24 USD
Orchid Pharma Limited  ORCHPHARMA.NS $722.95 8.75 USD
-0.77
$37.13B 449.22M USD $25.01K 302.53 USD $718.1 8.69 USD $734.5 8.89 USD $37.13B 449.22M USD 36.75 $19.67 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $351.2 4.25 USD
+1.83
$35.22B 426.07M USD $36.96K 447.09 USD $342.95 4.15 USD $354.1 4.28 USD $35.22B 426.07M USD 50.38 $6.97 0.08 USD
Indoco Remedies Limited  INDOCO.NS $326.9 3.95 USD
-1.77
$30.13B 364.49M USD $40.76K 493.14 USD $322 3.9 USD $335.5 4.06 USD $30.13B 364.49M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $621.1 7.51 USD
-1.12
$28.12B 340.23M USD $80K 967.89 USD $612.65 7.41 USD $636.55 7.7 USD $28.12B 340.23M USD 4777.69 $0.13 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $736.25 8.91 USD
+2.58
$21.28B 257.41M USD $38.27K 462.95 USD $707.55 8.56 USD $754 9.12 USD $21.28B 257.41M USD 41.87 $17.58 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $908.8 10.99 USD
-2.05
$19.05B 230.45M USD $53.82K 651.07 USD $904.3 10.94 USD $947.2 11.46 USD $19.05B 230.45M USD 31.50 $28.85 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $230.38 2.79 USD
+0.02
$15.34B 185.59M USD $53.02K 641.42 USD $227.08 2.75 USD $231.69 2.8 USD $15.34B 185.59M USD 28.02 $8.22 0.1 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $485.65 5.88 USD
+0.31
$15.34B 185.57M USD $82.05K 992.64 USD $483.05 5.84 USD $488.8 5.91 USD $15.34B 185.57M USD 34.00 $14.28 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,794.5 21.71 USD
-1.01
$15.27B 184.69M USD $1.22K 14.78 USD $1,792 21.68 USD $1,835.9 22.21 USD $15.27B 184.69M USD 52.93 $33.9 0.41 USD
Themis Medicare Limited  THEMISMED.NS $123.89 1.5 USD
-0.84
$11.48B 138.91M USD $159.03K 1.92K USD $123.1 1.49 USD $127.2 1.54 USD $11.48B 138.91M USD 38.23 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $557 6.74 USD
-1.16
$11.26B 136.22M USD $30.91K 373.94 USD $556 6.73 USD $563.55 6.82 USD $11.26B 136.22M USD 13.55 $41.08 0.5 USD
Wanbury Limited  WANBURY.NS $264.05 3.19 USD
-1.79
$8.75B 105.83M USD $39.79K 481.44 USD $260.25 3.15 USD $273 3.3 USD $8.75B 105.83M USD 29.40 $8.98 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $346.9 4.2 USD
-1.31
$7.55B 91.28M USD $14.57K 176.32 USD $346.4 4.19 USD $356 4.31 USD $7.55B 91.28M USD 50.86 $6.82 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $442.2 5.35 USD
+4.99
$7.18B 86.9M USD $69.07K 835.64 USD $422 5.11 USD $442.25 5.35 USD $7.18B 86.9M USD 26.63 $16.6 0.2 USD
Venus Remedies Limited  VENUSREM.NS $465.3 5.63 USD
-0.97
$6.22B 75.25M USD $31.93K 386.25 USD $462 5.59 USD $485 5.87 USD $6.22B 75.25M USD 13.71 $33.92 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $390.45 4.72 USD
-1.24
$5.37B 65.02M USD $20.6K 249.24 USD $388.1 4.7 USD $401.3 4.86 USD $5.37B 65.02M USD 75.37 $5.18 0.06 USD
Albert David Limited  ALBERTDAVD.NS $903.3 10.93 USD
-1.95
$5.16B 62.41M USD $3.33K 40.34 USD $901.25 10.9 USD $932 11.28 USD $5.16B 62.41M USD 29.99 $30.12 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $148.67 1.8 USD
+2
$4.38B 52.98M USD $7.96K 96.27 USD $148.67 1.8 USD $148.67 1.8 USD $4.38B 52.98M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $102.9 1.24 USD
-0.94
$2.17B 26.19M USD $17.08K 206.58 USD $102.11 1.24 USD $104.4 1.26 USD $2.17B 26.19M USD 11.01 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $84.56 1.02 USD
-0.68
$2.04B 24.67M USD $3.51K 42.51 USD $83.25 1.01 USD $87.49 1.06 USD $2.04B 24.67M USD 48.04 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71.59 0.87 USD
+0.92
$2.03B 24.56M USD $44.95K 543.76 USD $71 0.86 USD $71.59 0.87 USD $2.03B 24.56M USD 50.06 $1.43 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $82.71 1 USD
-1.03
$1.84B 22.2M USD $4.59K 55.52 USD $81 0.98 USD $84.74 1.03 USD $1.84B 22.2M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $100.5 1.22 USD
+0.57
$1.63B 19.76M USD $15.16K 183.45 USD $99.3 1.2 USD $101.63 1.23 USD $1.63B 19.76M USD 22.03 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $89 1.08 USD
-2.79
$1.41B 17.04M USD $38.97K 471.52 USD $88.21 1.07 USD $93.09 1.13 USD $1.41B 17.04M USD 20.94 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $94.3 1.14 USD
-0.16
$1.17B 14.16M USD $4.86K 58.85 USD $93.2 1.13 USD $95.79 1.16 USD $1.17B 14.16M USD 8.68 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.69 0.2 USD
-1.01
$937.79M 11.35M USD $70.37K 851.4 USD $16.52 0.2 USD $17.05 0.21 USD $937.79M 11.35M USD 0.31 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.23 0.56 USD
-0.3
$760.94M 9.21M USD $2.88K 34.81 USD $46 0.56 USD $47.5 0.57 USD $760.94M 9.21M USD 135.97 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $12.92 0.16 USD
+1.97
$647.31M 7.83M USD $13.96K 168.87 USD $12.92 0.16 USD $12.92 0.16 USD $647.31M 7.83M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui