$3.71T
Capitalizzazione totale
$204.48B
Volume totale
BTC 62.50%     ETH 9.66%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,670.6 20.21 USD
+0.49
$4.03T 48.8B USD $84.48K 1.02K USD $1,662.2 20.11 USD $1,673.5 20.25 USD $4.03T 48.8B USD 36.66 $45.57 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,880 83.24 USD
+0.52
$1.83T 22.1B USD $15.23K 184.28 USD $6,825 82.57 USD $6,884.5 83.29 USD $1.83T 22.1B USD 81.42 $84.5 1.02 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,356.6 40.61 USD
+0.51
$1.14T 13.74B USD $50K 604.97 USD $3,334.3 40.34 USD $3,367.9 40.75 USD $1.14T 13.74B USD 59.57 $56.34 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,267.2 15.33 USD
+0.36
$1.09T 13.17B USD $126.48K 1.53K USD $1,260 15.24 USD $1,271.7 15.39 USD $1.09T 13.17B USD 18.69 $67.79 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $977 11.82 USD
+0.42
$1T 12.14B USD $63.14K 763.84 USD $970.05 11.74 USD $979.9 11.86 USD $1T 12.14B USD 21.70 $45.01 0.54 USD
Lupin Limited  LUPIN.NS $1,895.4 22.93 USD
+0.03
$894.24B 10.82B USD $82.62K 999.54 USD $1,888.8 22.85 USD $1,903.8 23.03 USD $894.24B 10.82B USD 26.40 $71.78 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,134 13.72 USD
+0.36
$683.13B 8.26B USD $53.08K 642.2 USD $1,120 13.55 USD $1,139 13.78 USD $683.13B 8.26B USD 18.97 $59.76 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $2,094.4 25.34 USD
+10
$605.19B 7.32B USD $188.62K 2.28K USD $2,094.4 25.34 USD $2,094.4 25.34 USD $605.19B 7.32B USD 59.04 $35.47 0.43 USD
Laurus Labs Limited  LAURUSLABS.NS $795.15 9.62 USD
+0.21
$429.24B 5.19B USD $250K 3.02K USD $788.8 9.54 USD $797.6 9.65 USD $429.24B 5.19B USD 119.21 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,772.1 21.44 USD
+4.44
$287.94B 3.48B USD $629.16K 7.61K USD $1,720 20.81 USD $1,792.9 21.69 USD $287.94B 3.48B USD 0 -$3.09 -0.03 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $982.4 11.89 USD
+0.54
$196.24B 2.37B USD $10.63K 128.58 USD $980 11.86 USD $988.3 11.96 USD $196.24B 2.37B USD 32.79 $29.96 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,174.5 14.21 USD
+0.23
$194.29B 2.35B USD $27.35K 330.93 USD $1,167.4 14.12 USD $1,180.5 14.28 USD $194.29B 2.35B USD 22.22 $52.85 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $975.9 11.81 USD
-2.24
$174.79B 2.11B USD $250.99K 3.04K USD $974.55 11.79 USD $997.05 12.06 USD $174.79B 2.11B USD 9.27 $105.24 1.27 USD
Granules India Limited  GRANULES.NS $477 5.77 USD
+0.67
$119.06B 1.44B USD $46.74K 565.48 USD $471.4 5.7 USD $478.75 5.79 USD $119.06B 1.44B USD 23.07 $20.67 0.25 USD
Strides Pharma Science Limited  STAR.NS $873.4 10.57 USD
+0.36
$80.49B 973.85M USD $28.89K 349.48 USD $872.35 10.55 USD $879.15 10.64 USD $80.49B 973.85M USD 19.77 $44.16 0.53 USD
Suven Life Sciences Limited  SUVEN.NS $268 3.24 USD
-0.77
$59.45B 719.28M USD $7.24K 87.53 USD $265.67 3.21 USD $270 3.27 USD $59.45B 719.28M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $158.92 1.92 USD
+1.86
$51.57B 623.95M USD $110.13K 1.33K USD $155.58 1.88 USD $159.66 1.93 USD $51.57B 623.95M USD 0 -$10.68 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $188.29 2.28 USD
+0.03
$47.06B 569.32M USD $40.74K 492.92 USD $186.66 2.26 USD $188.81 2.28 USD $47.06B 569.32M USD 221.51 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.NS $482 5.83 USD
+0.95
$45.25B 547.45M USD $28.86K 349.15 USD $474.95 5.75 USD $485.35 5.87 USD $45.25B 547.45M USD 26.29 $18.33 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $63.66 0.77 USD
+0.3
$35.11B 424.76M USD $411.03K 4.97K USD $63 0.76 USD $64.3 0.78 USD $35.11B 424.76M USD 28.93 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $118.66 1.44 USD
-0.05
$30.9B 373.89M USD $68.41K 827.61 USD $118 1.43 USD $119.51 1.45 USD $30.9B 373.89M USD 9.80 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $91.48 1.11 USD
+0.47
$27.98B 338.48M USD $96.6K 1.17K USD $91 1.1 USD $92.16 1.11 USD $27.98B 338.48M USD 26.59 $3.44 0.04 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $156.22 1.89 USD
+1.58
$17.23B 208.44M USD $61.35K 742.27 USD $153.75 1.86 USD $157.79 1.91 USD $17.23B 208.44M USD 19.65 $7.95 0.1 USD
Sigachi Industries Limited  SIGACHI.NS $42 0.51 USD
+1.3
$16.87B 204.13M USD $648.23K 7.84K USD $41.21 0.5 USD $42.33 0.51 USD $16.87B 204.13M USD 20.00 $2.1 0.03 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $107.18 1.3 USD
+1.46
$7.2B 87.14M USD $10.61K 128.35 USD $105.6 1.28 USD $107.7 1.3 USD $7.2B 87.14M USD 1.78 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $19.98 0.24 USD
+2.67
$6.3B 76.23M USD $4.42M 53.52K USD $19.29 0.23 USD $20 0.24 USD $6.3B 76.23M USD 0 -$5.07 -0.06 USD
Vaishali Pharma Limited  VAISHALI.NS $12.83 0.16 USD
+0.31
$1.67B 20.25M USD $31.01K 375.21 USD $12.75 0.15 USD $12.86 0.16 USD $1.67B 20.25M USD 0 -$1.55 -0.01 USD
Alkem Laboratories Limited  ALKEM.NS $4,786.1 57.9 USD
+1.13
$580.81B 7.03B USD $19.16K 231.78 USD $4,731.6 57.24 USD $4,796.5 58.03 USD $580.81B 7.03B USD 26.00 $184.05 2.23 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,459.1 17.65 USD
+1.02
$370.48B 4.48B USD $4.17K 50.47 USD $1,443.5 17.46 USD $1,460.7 17.67 USD $370.48B 4.48B USD 50.12 $29.11 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,635.1 31.88 USD
+1.69
$332.65B 4.02B USD $14.85K 179.62 USD $2,586.9 31.3 USD $2,651.7 32.08 USD $332.65B 4.02B USD 35.82 $73.56 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,617.9 19.57 USD
+0.22
$252.49B 3.05B USD $59.88K 724.46 USD $1,603.7 19.4 USD $1,625 19.66 USD $252.49B 3.05B USD 38.86 $41.63 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,752.2 21.2 USD
+0.48
$239.17B 2.89B USD $12.78K 154.65 USD $1,738.2 21.03 USD $1,764.7 21.35 USD $239.17B 2.89B USD 68.39 $25.62 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,143 110.62 USD
+0.36
$228.58B 2.77B USD $1.73K 20.98 USD $9,120 110.34 USD $9,216 111.5 USD $228.58B 2.77B USD 196.87 $46.44 0.56 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,036.8 24.64 USD
-0.28
$156.55B 1.89B USD $5.88K 71.17 USD $2,031.6 24.58 USD $2,054 24.85 USD $156.55B 1.89B USD 28.97 $70.29 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,089 146.26 USD
+1.76
$155.1B 1.88B USD $6.65K 80.5 USD $11,739 142.02 USD $12,148 146.97 USD $155.1B 1.88B USD 59.76 $202.26 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,662 68.5 USD
-0.27
$95.32B 1.15B USD $616 7.45 USD $5,660 68.48 USD $5,699.5 68.95 USD $95.32B 1.15B USD 51.00 $111.01 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $890 10.77 USD
+2.27
$90.92B 1.1B USD $51.26K 620.11 USD $880 10.65 USD $897.65 10.86 USD $90.92B 1.1B USD 110.42 $8.06 0.1 USD
FDC Limited  FDC.NS $506.2 6.12 USD
-0.03
$83.06B 1B USD $7.05K 85.31 USD $502.55 6.08 USD $507.1 6.14 USD $83.06B 1B USD 30.92 $16.37 0.2 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,527.2 30.57 USD
-0.45
$43.91B 531.22M USD $2.09K 25.25 USD $2,520 30.49 USD $2,551.9 30.87 USD $43.91B 531.22M USD 22.95 $110.08 1.33 USD
Hikal Limited  HIKAL.NS $343.55 4.16 USD
+1.03
$42.36B 512.49M USD $18.62K 225.26 USD $339.1 4.1 USD $344.2 4.16 USD $42.36B 512.49M USD 46.61 $7.37 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $596.7 7.22 USD
-0.12
$42.01B 508.26M USD $866 10.48 USD $595.1 7.2 USD $601.45 7.28 USD $42.01B 508.26M USD 30.63 $19.48 0.24 USD
Orchid Pharma Limited  ORCHPHARMA.NS $724 8.76 USD
+0.15
$37.18B 449.87M USD $10.27K 124.25 USD $721 8.72 USD $734.8 8.89 USD $37.18B 449.87M USD 36.80 $19.67 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $351.7 4.25 USD
+0.14
$35.27B 426.68M USD $2.28K 27.52 USD $347.25 4.2 USD $357.65 4.33 USD $35.27B 426.68M USD 50.45 $6.97 0.08 USD
Indoco Remedies Limited  INDOCO.NS $329.45 3.99 USD
+0.78
$30.36B 367.34M USD $2.25K 27.22 USD $324.55 3.93 USD $330.7 4 USD $30.36B 367.34M USD 0 -$8.62 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $625.4 7.57 USD
+0.69
$28.32B 342.59M USD $7.55K 91.32 USD $618.7 7.49 USD $627.2 7.59 USD $28.32B 342.59M USD 4810.76 $0.13 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $746.45 9.03 USD
+1.39
$21.57B 260.97M USD $6.68K 80.83 USD $724 8.76 USD $748.45 9.05 USD $21.57B 260.97M USD 43.52 $17.15 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $907.5 10.98 USD
-0.14
$19.02B 230.12M USD $1.05K 12.67 USD $904.15 10.94 USD $909.5 11 USD $19.02B 230.12M USD 30.76 $29.5 0.36 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $488 5.9 USD
+0.48
$15.41B 186.47M USD $8.34K 100.92 USD $485.5 5.87 USD $489.95 5.93 USD $15.41B 186.47M USD 34.17 $14.28 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,810.9 21.91 USD
+0.91
$15.41B 186.38M USD $4 0.05 USD $1,809.1 21.89 USD $1,810.9 21.91 USD $15.41B 186.38M USD 53.41 $33.9 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $230.54 2.79 USD
+0.07
$15.35B 185.72M USD $7.64K 92.37 USD $226 2.73 USD $231.99 2.81 USD $15.35B 185.72M USD 28.04 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.NS $124.76 1.51 USD
+0.7
$11.56B 139.88M USD $8.32K 100.66 USD $123.85 1.5 USD $125.48 1.52 USD $11.56B 139.88M USD 38.50 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $555.05 6.72 USD
-0.35
$11.22B 135.74M USD $2.89K 34.9 USD $555 6.71 USD $560.95 6.79 USD $11.22B 135.74M USD 13.51 $41.08 0.5 USD
Wanbury Limited  WANBURY.NS $267.6 3.24 USD
+1.35
$8.86B 107.25M USD $2.51K 30.31 USD $265.25 3.21 USD $267.6 3.24 USD $8.86B 107.25M USD 29.79 $8.98 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $348.6 4.22 USD
+0.49
$7.58B 91.73M USD $188 2.27 USD $346.5 4.19 USD $348.6 4.22 USD $7.58B 91.73M USD 51.03 $6.83 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $454 5.49 USD
+2.63
$7.37B 89.22M USD $9.26K 111.98 USD $440 5.32 USD $463.75 5.61 USD $7.37B 89.22M USD 27.34 $16.6 0.2 USD
Venus Remedies Limited  VENUSREM.NS $462.2 5.59 USD
-0.67
$6.18B 74.75M USD $1.74K 21.09 USD $451.25 5.46 USD $474 5.73 USD $6.18B 74.75M USD 13.62 $33.92 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $394.8 4.78 USD
+1.11
$5.43B 65.75M USD $4.53K 54.83 USD $390.15 4.72 USD $396.65 4.8 USD $5.43B 65.75M USD 76.21 $5.18 0.06 USD
Albert David Limited  ALBERTDAVD.NS $899.5 10.88 USD
-0.42
$5.14B 62.15M USD $1.31K 15.85 USD $893 10.8 USD $912 11.03 USD $5.14B 62.15M USD 29.86 $30.12 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $148.67 1.8 USD
0
$4.38B 52.98M USD $7.96K 96.27 USD $148.67 1.8 USD $148.67 1.8 USD $4.38B 52.98M USD 0 -$3.64 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $102.91 1.25 USD
<0.01
$2.17B 26.2M USD $998 12.07 USD $102.91 1.25 USD $103.8 1.26 USD $2.17B 26.2M USD 10.91 $9.43 0.11 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71.59 0.87 USD
0
$2.03B 24.56M USD $44.95K 543.76 USD $71 0.86 USD $71.59 0.87 USD $2.03B 24.56M USD 50.06 $1.43 0.02 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $84.05 1.02 USD
-0.6
$2.03B 24.52M USD $97 1.17 USD $83 1 USD $85.22 1.03 USD $2.03B 24.52M USD 47.75 $1.76 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $83.77 1.01 USD
+1.3
$1.86B 22.49M USD $4.59K 55.52 USD $81 0.98 USD $84.74 1.03 USD $1.86B 22.49M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $100.99 1.22 USD
+0.49
$1.64B 19.86M USD $1.33K 16.13 USD $99.7 1.21 USD $100.99 1.22 USD $1.64B 19.86M USD 22.14 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $90.8 1.1 USD
+2.02
$1.44B 17.39M USD $3.69K 44.64 USD $88.9 1.08 USD $90.98 1.1 USD $1.44B 17.39M USD 20.73 $4.38 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $94.98 1.15 USD
+0.72
$1.18B 14.28M USD $187 2.26 USD $93 1.13 USD $95 1.15 USD $1.18B 14.28M USD 8.74 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.89 0.2 USD
+1.2
$949.03M 11.48M USD $1.41K 17.05 USD $16.69 0.2 USD $16.9 0.2 USD $949.03M 11.48M USD 0.32 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.6 0.55 USD
-1.36
$750.57M 9.08M USD $130 1.57 USD $45.2 0.55 USD $45.6 0.55 USD $750.57M 9.08M USD 134.11 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $12.92 0.16 USD
0
$647.31M 7.83M USD $13.96K 168.87 USD $12.92 0.16 USD $12.92 0.16 USD $647.31M 7.83M USD 0 -$2.89 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui