ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (64)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (64)
NSE (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (62)
- NSE (64)
การดูแลสุขภาพ (64)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,805.30 21.84 USD |
-0.71
|
₹4.33T 52.4B USD | ₹1.78M 21.5K USD | ₹1,800.20 21.78 USD | ₹1,820.20 22.02 USD | ₹4.33T 52.4B USD | 41.32 | ₹43.69 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,098.80 25.39 USD |
+0.33
|
₹959.85B 11.61B USD | ₹971.78K 11.76K USD | ₹2,083.10 25.2 USD | ₹2,105.00 25.47 USD | ₹959.85B 11.61B USD | 22.22 | ₹94.45 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹931.45 11.27 USD |
-0.46
|
₹937.26B 11.34B USD | ₹892.13K 10.79K USD | ₹929.25 11.24 USD | ₹937.00 11.34 USD | ₹937.26B 11.34B USD | 19.04 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,217.60 14.73 USD |
-0.45
|
₹707.18B 8.56B USD | ₹394.50K 4.77K USD | ₹1,209.00 14.63 USD | ₹1,226.40 14.84 USD | ₹707.18B 8.56B USD | 20.66 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,968.20 23.81 USD |
-0.28
|
₹555.43B 6.72B USD | ₹420.80K 5.09K USD | ₹1,957.00 23.68 USD | ₹1,988.00 24.05 USD | ₹555.43B 6.72B USD | 54.94 | ₹35.82 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,360.00 16.45 USD |
+2.11
|
₹220.99B 2.67B USD | ₹5.34M 64.6K USD | ₹1,318.20 15.95 USD | ₹1,402.00 16.96 USD | ₹220.99B 2.67B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹933.60 11.3 USD |
-1.65
|
₹167.22B 2.02B USD | ₹837.87K 10.14K USD | ₹928.20 11.23 USD | ₹945.95 11.44 USD | ₹167.22B 2.02B USD | 10.86 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹560.85 6.79 USD |
-0.98
|
₹136.10B 1.65B USD | ₹2.35M 28.47K USD | ₹552.25 6.68 USD | ₹568.85 6.88 USD | ₹136.10B 1.65B USD | 26.53 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹880.65 10.65 USD |
-0.73
|
₹81.17B 982.04M USD | ₹127.03K 1.54K USD | ₹874.20 10.58 USD | ₹889.10 10.76 USD | ₹81.17B 982.04M USD | 20.45 | ₹43.06 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹199.70 2.42 USD |
-3.73
|
₹50.43B 610.14M USD | ₹2.14M 25.84K USD | ₹197.75 2.39 USD | ₹207.44 2.51 USD | ₹50.43B 610.14M USD | 121.76 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹152.94 1.85 USD |
+0.55
|
₹49.63B 600.47M USD | ₹15.94M 192.89K USD | ₹150.21 1.82 USD | ₹157.99 1.91 USD | ₹49.63B 600.47M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹243.14 2.94 USD |
-3.86
|
₹29.99B 362.77M USD | ₹3.72M 45.06K USD | ₹240.11 2.9 USD | ₹251.39 3.04 USD | ₹29.99B 362.77M USD | 303.92 | ₹0.80 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.47 0.51 USD |
-2.26
|
₹23.31B 281.96M USD | ₹1.12M 13.58K USD | ₹42.37 0.51 USD | ₹43.43 0.53 USD | ₹23.31B 281.96M USD | 23.72 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹171.23 2.07 USD |
+2.61
|
₹18.10B 219.01M USD | ₹6.73M 81.48K USD | ₹166.30 2.01 USD | ₹172.87 2.09 USD | ₹18.10B 219.01M USD | 16.60 | ₹10.31 0.12 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.79 1.28 USD |
-0.62
|
₹9.74B 117.8M USD | ₹40.61K 491.29 USD | ₹104.21 1.26 USD | ₹107.04 1.3 USD | ₹9.74B 117.8M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.95 0.25 USD |
+0.05
|
₹4.70B 56.84M USD | ₹10.58M 127.99K USD | ₹20.52 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.84M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,785.90 45.8 USD |
-0.26
|
₹1.28T 15.5B USD | ₹197.20K 2.39K USD | ₹3,756.00 45.44 USD | ₹3,805.10 46.04 USD | ₹1.28T 15.5B USD | 59.88 | ₹63.22 0.76 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,675.50 68.66 USD |
+0.29
|
₹678.59B 8.21B USD | ₹117.81K 1.43K USD | ₹5,631.00 68.13 USD | ₹5,736.00 69.4 USD | ₹678.59B 8.21B USD | 28.73 | ₹197.51 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,459.10 17.65 USD |
+0.31
|
₹370.83B 4.49B USD | ₹237.71K 2.88K USD | ₹1,416.00 17.13 USD | ₹1,463.50 17.71 USD | ₹370.83B 4.49B USD | 44.44 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,640.60 31.95 USD |
+0.46
|
₹330.02B 3.99B USD | ₹83.79K 1.01K USD | ₹2,613.60 31.62 USD | ₹2,659.80 32.18 USD | ₹330.02B 3.99B USD | 33.89 | ₹77.90 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,825.40 22.08 USD |
+0.2
|
₹285.95B 3.46B USD | ₹124.87K 1.51K USD | ₹1,803.90 21.82 USD | ₹1,837.00 22.22 USD | ₹285.95B 3.46B USD | 40.32 | ₹45.27 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,226.50 111.63 USD |
+0.26
|
₹230.98B 2.79B USD | ₹4.34K 52.56 USD | ₹9,100.00 110.09 USD | ₹9,250.00 111.91 USD | ₹230.98B 2.79B USD | 116.27 | ₹79.35 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,887.00 204.3 USD |
-0.64
|
₹216.91B 2.62B USD | ₹31.42K 380.13 USD | ₹16,616.00 201.03 USD | ₹16,995.00 205.61 USD | ₹216.91B 2.62B USD | 90.08 | ₹187.45 2.27 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,551.70 18.77 USD |
-0.53
|
₹211.37B 2.56B USD | ₹55.13K 666.98 USD | ₹1,545.70 18.7 USD | ₹1,589.40 19.23 USD | ₹211.37B 2.56B USD | 51.02 | ₹30.41 0.37 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,077.00 13.03 USD |
+0.89
|
₹170.46B 2.06B USD | ₹78.15K 945.47 USD | ₹1,060.00 12.82 USD | ₹1,090.20 13.19 USD | ₹170.46B 2.06B USD | 35.84 | ₹30.05 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,963.40 23.75 USD |
-0.64
|
₹149.40B 1.81B USD | ₹58.33K 705.74 USD | ₹1,923.60 23.27 USD | ₹1,980.00 23.95 USD | ₹149.40B 1.81B USD | 25.44 | ₹77.16 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,713.00 69.12 USD |
-2.41
|
₹95.10B 1.15B USD | ₹6.39K 77.27 USD | ₹5,685.00 68.78 USD | ₹5,842.50 70.68 USD | ₹95.10B 1.15B USD | 51.54 | ₹110.83 1.34 USD | ||
| FDC Limited FDC.NS | ₹414.05 5.01 USD |
-0.01
|
₹67.41B 815.57M USD | ₹43.78K 529.68 USD | ₹410.40 4.97 USD | ₹417.00 5.05 USD | ₹67.41B 815.57M USD | 29.85 | ₹13.87 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹331.65 4.01 USD |
-0.54
|
₹64.96B 785.88M USD | ₹102.13K 1.24K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹64.96B 785.88M USD | 60.19 | ₹5.51 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹867.70 10.5 USD |
+0.29
|
₹44.01B 532.44M USD | ₹52.57K 635.97 USD | ₹850.00 10.28 USD | ₹875.70 10.59 USD | ₹44.01B 532.44M USD | 83.99 | ₹10.33 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹170.18 2.06 USD |
-0.83
|
₹38.71B 468.35M USD | ₹265.13K 3.21K USD | ₹165.00 2 USD | ₹175.95 2.13 USD | ₹38.71B 468.35M USD | 0 | -₹9.62 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹405.00 4.9 USD |
-0.7
|
₹36.98B 447.45M USD | ₹151.59K 1.83K USD | ₹398.50 4.82 USD | ₹410.00 4.96 USD | ₹36.98B 447.45M USD | 18.62 | ₹21.75 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,201.00 26.63 USD |
-0.33
|
₹36.40B 440.41M USD | ₹4.55K 55.02 USD | ₹2,196.00 26.57 USD | ₹2,222.00 26.88 USD | ₹36.40B 440.41M USD | 16.89 | ₹130.30 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹355.40 4.3 USD |
-0.77
|
₹35.64B 431.19M USD | ₹30.34K 367.1 USD | ₹351.35 4.25 USD | ₹360.00 4.36 USD | ₹35.64B 431.19M USD | 62.46 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹445.55 5.39 USD |
-0.99
|
₹31.42B 380.13M USD | ₹4.83K 58.39 USD | ₹445.00 5.38 USD | ₹452.35 5.47 USD | ₹31.42B 380.13M USD | 35.58 | ₹12.52 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹552.00 6.68 USD |
+0.35
|
₹26.59B 321.69M USD | ₹59.12K 715.3 USD | ₹543.15 6.57 USD | ₹554.60 6.71 USD | ₹26.59B 321.69M USD | 456.19 | ₹1.21 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.85 1.22 USD |
-1.84
|
₹25.90B 313.3M USD | ₹240.04K 2.9K USD | ₹100.25 1.21 USD | ₹102.81 1.24 USD | ₹25.90B 313.3M USD | 7.99 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹251.70 3.05 USD |
-0.22
|
₹23.20B 280.65M USD | ₹16.54K 200.11 USD | ₹251.45 3.04 USD | ₹253.20 3.06 USD | ₹23.20B 280.65M USD | 0 | -₹12.06 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹656.95 7.95 USD |
-1.51
|
₹18.99B 229.71M USD | ₹8.08K 97.72 USD | ₹652.00 7.89 USD | ₹670.30 8.11 USD | ₹18.99B 229.71M USD | 33.55 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹769.40 9.31 USD |
-2.63
|
₹16.22B 196.26M USD | ₹24.17K 292.4 USD | ₹766.25 9.27 USD | ₹804.00 9.73 USD | ₹16.22B 196.26M USD | 24.21 | ₹31.78 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,653.40 20 USD |
+0.55
|
₹14.07B 170.17M USD | ₹3.73K 45.14 USD | ₹1,624.10 19.65 USD | ₹1,656.00 20.03 USD | ₹14.07B 170.17M USD | 32.57 | ₹50.76 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹208.38 2.52 USD |
-4.45
|
₹13.93B 168.59M USD | ₹57.39K 694.37 USD | ₹206.50 2.5 USD | ₹217.70 2.63 USD | ₹13.93B 168.59M USD | 22.67 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹419.65 5.08 USD |
-1.07
|
₹13.28B 160.7M USD | ₹36.04K 436.06 USD | ₹418.00 5.06 USD | ₹425.95 5.15 USD | ₹13.28B 160.7M USD | 26.17 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹745.05 9.01 USD |
-2.5
|
₹9.96B 120.49M USD | ₹46.71K 565.1 USD | ₹726.00 8.78 USD | ₹766.00 9.27 USD | ₹9.96B 120.49M USD | 14.16 | ₹52.60 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹493.15 5.97 USD |
-0.39
|
₹9.88B 119.54M USD | ₹8.10K 98.04 USD | ₹493.00 5.96 USD | ₹499.50 6.04 USD | ₹9.88B 119.54M USD | 12.34 | ₹39.95 0.48 USD | ||
| Wanbury Limited WANBURY.NS | ₹238.75 2.89 USD |
-2.89
|
₹8.36B 101.17M USD | ₹24.26K 293.45 USD | ₹238.10 2.88 USD | ₹247.80 3 USD | ₹8.36B 101.17M USD | 15.94 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹375.90 4.55 USD |
-2.5
|
₹8.25B 99.82M USD | ₹12.04K 145.64 USD | ₹373.50 4.52 USD | ₹386.00 4.67 USD | ₹8.25B 99.82M USD | 42.18 | ₹8.91 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹336.60 4.07 USD |
-1.51
|
₹5.88B 71.19M USD | ₹6.46K 78.12 USD | ₹335.00 4.05 USD | ₹343.10 4.15 USD | ₹5.88B 71.19M USD | 19.91 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹381.10 4.61 USD |
-2.04
|
₹5.17B 62.53M USD | ₹19.34K 233.92 USD | ₹376.35 4.55 USD | ₹388.05 4.69 USD | ₹5.17B 62.53M USD | 54.91 | ₹6.94 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹783.55 9.48 USD |
+1.48
|
₹4.49B 54.36M USD | ₹3.78K 45.7 USD | ₹773.85 9.36 USD | ₹797.70 9.65 USD | ₹4.49B 54.36M USD | 0 | -₹26.41 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹143.15 1.73 USD |
-1.41
|
₹3.39B 40.97M USD | ₹7.63K 92.27 USD | ₹142.30 1.72 USD | ₹145.19 1.76 USD | ₹3.39B 40.97M USD | 38.58 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹97.82 1.18 USD |
-0.69
|
₹2.90B 35.07M USD | ₹28.88K 349.34 USD | ₹96.26 1.16 USD | ₹102.60 1.24 USD | ₹2.90B 35.07M USD | 20.94 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹75.62 0.91 USD |
-4.07
|
₹2.14B 25.94M USD | ₹51.61K 624.42 USD | ₹74.88 0.91 USD | ₹76.89 0.93 USD | ₹2.14B 25.94M USD | 60.01 | ₹1.26 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹81.31 0.98 USD |
-1.94
|
₹1.71B 20.71M USD | ₹50.97K 616.66 USD | ₹80.51 0.97 USD | ₹84.89 1.03 USD | ₹1.71B 20.71M USD | 9.18 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.97 0.83 USD |
+5.65
|
₹1.55B 18.79M USD | ₹228.90K 2.77K USD | ₹66.00 0.8 USD | ₹76.85 0.93 USD | ₹1.55B 18.79M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹71.47 0.86 USD |
-3.9
|
₹1.14B 13.78M USD | ₹11.10K 134.3 USD | ₹70.05 0.85 USD | ₹74.00 0.9 USD | ₹1.14B 13.78M USD | 16.65 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.42 0.1 USD |
-2.55
|
₹1.10B 13.29M USD | ₹93.34K 1.13K USD | ₹8.35 0.1 USD | ₹8.79 0.11 USD | ₹1.10B 13.29M USD | 140.33 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.11 0.42 USD |
+3.33
|
₹574.67M 6.95M USD | ₹11.64K 140.79 USD | ₹34.20 0.41 USD | ₹36.00 0.44 USD | ₹574.67M 6.95M USD | 20.06 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.92 0.12 USD |
-0.9
|
₹509.74M 6.17M USD | ₹12.17K 147.18 USD | ₹9.73 0.12 USD | ₹10.09 0.12 USD | ₹509.74M 6.17M USD | 2.68 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹25.65 0.31 USD |
+0.98
|
₹406.84M 4.92M USD | ₹156.57K 1.89K USD | ₹25.03 0.3 USD | ₹26.55 0.32 USD | ₹406.84M 4.92M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}