$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$206.63B
วอลุ่มทั้งหมด
BTC 60.77%     ETH 8.86%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,718.7 20.79 USD
-0.76
$4.12T 49.89B USD $2.67M 32.31K USD $1,707.2 20.65 USD $1,740 21.05 USD $4.12T 49.89B USD 36.09 $47.62 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,538 79.1 USD
-0.21
$1.74T 21B USD $326.95K 3.96K USD $6,458 78.13 USD $6,570 79.49 USD $1.74T 21B USD 79.19 $82.56 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,222.2 14.79 USD
-0.2
$1.02T 12.3B USD $2.26M 27.35K USD $1,211.4 14.66 USD $1,229.8 14.88 USD $1.02T 12.3B USD 18.01 $67.85 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $903.45 10.93 USD
+1.55
$909.19B 11B USD $2.15M 26.02K USD $889.35 10.76 USD $911.5 11.03 USD $909.19B 11B USD 20.10 $44.93 0.54 USD
Lupin Limited  LUPIN.NS $1,968.7 23.82 USD
-1.37
$898.94B 10.88B USD $989.48K 11.97K USD $1,955.6 23.66 USD $1,998.7 24.18 USD $898.94B 10.88B USD 27.47 $71.66 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,188.2 14.38 USD
-1.32
$690.11B 8.35B USD $654.4K 7.92K USD $1,176 14.23 USD $1,210.8 14.65 USD $690.11B 8.35B USD 19.85 $59.84 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,431.4 17.32 USD
-0.6
$403.94B 4.89B USD $342.79K 4.15K USD $1,417.2 17.15 USD $1,439.7 17.42 USD $403.94B 4.89B USD 0 -$7.06 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $590.65 7.15 USD
-1.07
$318.51B 3.85B USD $1.69M 20.47K USD $584.5 7.07 USD $597.65 7.23 USD $318.51B 3.85B USD 89.08 $6.63 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,320.2 15.97 USD
-1.57
$214.51B 2.6B USD $304.4K 3.68K USD $1,290.2 15.61 USD $1,343.5 16.25 USD $214.51B 2.6B USD 0 -$13 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $877.3 10.61 USD
+0.19
$157.18B 1.9B USD $559.66K 6.77K USD $863 10.44 USD $884.4 10.7 USD $157.18B 1.9B USD 8.42 $104.11 1.26 USD
Granules India Limited  GRANULES.NS $516.2 6.25 USD
-0.33
$125.2B 1.51B USD $604.68K 7.32K USD $511.1 6.18 USD $522.6 6.32 USD $125.2B 1.51B USD 26.16 $19.73 0.24 USD
Strides Pharma Science Limited  STAR.NS $729.7 8.83 USD
+4.91
$67.25B 813.63M USD $2.83M 34.22K USD $680 8.23 USD $750 9.07 USD $67.25B 813.63M USD 19.57 $37.28 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $162.51 1.97 USD
-1.97
$52.79B 638.7M USD $394.69K 4.78K USD $161.6 1.96 USD $165.6 2 USD $52.79B 638.7M USD 0 -$10.54 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $215.41 2.61 USD
+1.72
$47.04B 569.07M USD $963.53K 11.66K USD $208.53 2.52 USD $219.55 2.66 USD $47.04B 569.07M USD 0 -$7.37 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $180.09 2.18 USD
+0.76
$45.13B 546.04M USD $735.89K 8.9K USD $177.05 2.14 USD $181.29 2.19 USD $45.13B 546.04M USD 209.40 $0.86 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.NS $474.7 5.74 USD
+0.19
$43.37B 524.72M USD $109.84K 1.33K USD $469.25 5.68 USD $479.8 5.8 USD $43.37B 524.72M USD 25.88 $18.34 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $67.86 0.82 USD
+2.91
$37.18B 449.87M USD $13.89M 168.03K USD $65.02 0.79 USD $68.4 0.83 USD $37.18B 449.87M USD 30.84 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $109.97 1.33 USD
-0.59
$28.24B 341.64M USD $359.27K 4.35K USD $108.7 1.32 USD $112.55 1.36 USD $28.24B 341.64M USD 9.08 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $86.2 1.04 USD
-0.08
$25.3B 306.11M USD $2.22M 26.81K USD $85.5 1.03 USD $88.3 1.07 USD $25.3B 306.11M USD 26.04 $3.31 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $43.38 0.52 USD
-1.27
$16.58B 200.54M USD $490.98K 5.94K USD $43.08 0.52 USD $43.99 0.53 USD $16.58B 200.54M USD 24.37 $1.78 0.02 USD
Nectar Lifesciences Limited  NECLIFE.NS $23.9 0.29 USD
-1.85
$5.36B 64.85M USD $235.74K 2.85K USD $23.76 0.29 USD $24.35 0.29 USD $5.36B 64.85M USD 31.86 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.74 0.15 USD
-0.86
$1.66B 20.11M USD $159.57K 1.93K USD $12.64 0.15 USD $13 0.16 USD $1.66B 20.11M USD 212.33 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,212 38.86 USD
-2.34
$1.09T 13.15B USD $376.15K 4.55K USD $3,205.2 38.78 USD $3,288 39.78 USD $1.09T 13.15B USD 56.77 $56.57 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $5,298 64.1 USD
-1.41
$633.46B 7.66B USD $220.69K 2.67K USD $5,213.5 63.07 USD $5,388 65.19 USD $633.46B 7.66B USD 29.42 $180.03 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,078 13.04 USD
-0.11
$412.41B 4.99B USD $1.18M 14.24K USD $1,051 12.72 USD $1,090 13.19 USD $412.41B 4.99B USD 98.89 $10.9 0.13 USD
Ipca Laboratories Limited  IPCALAB.NS $1,442.8 17.46 USD
-1.94
$366.04B 4.43B USD $170.02K 2.06K USD $1,435.4 17.37 USD $1,478.7 17.89 USD $366.04B 4.43B USD 50.28 $28.69 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,572.1 31.12 USD
-2.5
$321.4B 3.89B USD $64.65K 782.1 USD $2,548.2 30.83 USD $2,644.2 31.99 USD $321.4B 3.89B USD 34.94 $73.6 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,684.8 20.38 USD
+0.86
$262.51B 3.18B USD $564.47K 6.83K USD $1,650 19.96 USD $1,692.1 20.47 USD $262.51B 3.18B USD 40.50 $41.6 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,520 18.39 USD
+0.94
$207B 2.5B USD $194.88K 2.36K USD $1,485 17.97 USD $1,534 18.56 USD $207B 2.5B USD 62.70 $24.24 0.29 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,002 96.81 USD
+0.77
$200.15B 2.42B USD $9.64K 116.6 USD $7,880 95.33 USD $8,055.5 97.46 USD $200.15B 2.42B USD 205.65 $38.91 0.47 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $971.2 11.75 USD
+0.96
$190.9B 2.31B USD $79.95K 967.23 USD $953.1 11.53 USD $978.9 11.84 USD $190.9B 2.31B USD 32.67 $29.72 0.36 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,288.5 27.69 USD
+1.6
$173.95B 2.1B USD $180.32K 2.18K USD $2,235 27.04 USD $2,296.9 27.79 USD $173.95B 2.1B USD 32.56 $70.27 0.85 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,057.6 12.8 USD
+6.42
$167.52B 2.03B USD $1.23M 14.94K USD $982.4 11.89 USD $1,106.65 13.39 USD $167.52B 2.03B USD 20.00 $52.87 0.64 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,193 135.42 USD
<0.01
$143.61B 1.74B USD $18.88K 228.45 USD $11,117 134.5 USD $11,320 136.95 USD $143.61B 1.74B USD 55.24 $202.61 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,400 65.33 USD
+0.49
$89.66B 1.08B USD $8.63K 104.44 USD $5,347.5 64.7 USD $5,444 65.86 USD $89.66B 1.08B USD 37.92 $142.4 1.72 USD
FDC Limited  FDC.NS $463.5 5.61 USD
-0.82
$75.49B 913.26M USD $53.44K 646.49 USD $457.05 5.53 USD $469.9 5.69 USD $75.49B 913.26M USD 27.70 $16.73 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $735.6 8.9 USD
+4.72
$71.97B 870.73M USD $417.8K 5.05K USD $704.1 8.52 USD $747 9.04 USD $71.97B 870.73M USD 78.75 $9.34 0.11 USD
Hikal Limited  HIKAL.NS $406.55 4.92 USD
+0.48
$50.17B 606.91M USD $242.93K 2.94K USD $400.55 4.85 USD $410.95 4.97 USD $50.17B 606.91M USD 55.23 $7.36 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $625.45 7.57 USD
+2.82
$44.1B 533.54M USD $652.81K 7.9K USD $605.5 7.33 USD $668 8.08 USD $44.1B 533.54M USD 0 -$4.14 -0.05 USD
Gufic Biosciences Limited  GUFICBIO.NS $379.65 4.59 USD
+1.28
$38.14B 461.38M USD $24.6K 297.66 USD $374.45 4.53 USD $382.55 4.63 USD $38.14B 461.38M USD 46.46 $8.17 0.1 USD
Orchid Pharma Limited  ORCHPHARMA.NS $724.15 8.76 USD
-1.87
$36.9B 446.43M USD $83.12K 1.01K USD $720 8.71 USD $740 8.95 USD $36.9B 446.43M USD 32.93 $21.99 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,172.3 26.28 USD
+0.06
$35.93B 434.67M USD $56.75K 686.59 USD $2,140 25.89 USD $2,192.4 26.52 USD $35.93B 434.67M USD 19.61 $110.72 1.34 USD
Indoco Remedies Limited  INDOCO.NS $242.67 2.94 USD
-7.23
$22.36B 270.58M USD $455.71K 5.51K USD $239.6 2.9 USD $265.58 3.21 USD $22.36B 270.58M USD 0 -$1.6 -0.01 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $723.2 8.75 USD
+1.3
$20.9B 252.84M USD $18.18K 219.97 USD $704.95 8.53 USD $731 8.84 USD $20.9B 252.84M USD 41.18 $17.56 0.21 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $477 5.77 USD
-0.36
$20.52B 248.22M USD $49.35K 597 USD $473.15 5.72 USD $481.55 5.83 USD $20.52B 248.22M USD 3407.14 $0.14 0.001 USD
Windlas Biotech Limited  WINDLAS.NS $968.8 11.72 USD
+1.32
$20.34B 246.09M USD $48.43K 585.96 USD $942 11.4 USD $975.05 11.8 USD $20.34B 246.09M USD 33.11 $29.26 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $570.4 6.9 USD
+1.49
$18.02B 217.95M USD $118.66K 1.44K USD $552 6.68 USD $570.4 6.9 USD $18.02B 217.95M USD 0 -$0.84 -0.01 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,762.8 21.33 USD
+0.16
$15B 181.46M USD $4.01K 48.51 USD $1,730 20.93 USD $1,780.5 21.54 USD $15B 181.46M USD 51.89 $33.97 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $211.46 2.56 USD
+1.38
$14.06B 170.16M USD $167.45K 2.03K USD $208 2.52 USD $215 2.6 USD $14.06B 170.16M USD 25.72 $8.22 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $126.17 1.53 USD
+3.81
$13.29B 160.84M USD $573.83K 6.94K USD $121.31 1.47 USD $127 1.54 USD $13.29B 160.84M USD 15.87 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.NS $140.64 1.7 USD
-1.19
$13B 157.22M USD $101.47K 1.23K USD $140 1.69 USD $144.74 1.75 USD $13B 157.22M USD 28.12 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $549.8 6.65 USD
-9.21
$11.01B 133.23M USD $337.95K 4.09K USD $545 6.59 USD $619.65 7.5 USD $11.01B 133.23M USD 12.31 $44.63 0.54 USD
Wanbury Limited  WANBURY.NS $291.7 3.53 USD
-0.04
$9.56B 115.65M USD $26.24K 317.46 USD $281.2 3.4 USD $294.9 3.57 USD $9.56B 115.65M USD 32.44 $8.99 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $460.1 5.57 USD
-2.47
$7.4B 89.52M USD $71.92K 870.08 USD $458 5.54 USD $474 5.73 USD $7.4B 89.52M USD 37.96 $12.12 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $308.75 3.74 USD
-2.22
$6.72B 81.24M USD $12.64K 152.89 USD $307 3.71 USD $318 3.85 USD $6.72B 81.24M USD 45.07 $6.85 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $429.9 5.2 USD
-0.49
$5.84B 70.7M USD $15.46K 187.05 USD $426.6 5.16 USD $439.45 5.32 USD $5.84B 70.7M USD 66.75 $6.44 0.08 USD
Venus Remedies Limited  VENUSREM.NS $355.05 4.3 USD
+1.47
$4.75B 57.42M USD $76.5K 925.5 USD $349 4.22 USD $361.95 4.38 USD $4.75B 57.42M USD 13.61 $26.07 0.32 USD
Albert David Limited  ALBERTDAVD.NS $813 9.84 USD
+0.35
$4.64B 56.14M USD $3.33K 40.29 USD $803.05 9.72 USD $816.95 9.88 USD $4.64B 56.14M USD 26.97 $30.14 0.36 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $73.78 0.89 USD
+2.56
$4.48B 54.19M USD $1.3M 15.78K USD $71.71 0.87 USD $77.25 0.93 USD $4.48B 54.19M USD 1.23 $59.91 0.72 USD
Brooks Laboratories Limited  BROOKS.NS $134.95 1.63 USD
-1.1
$4.02B 48.66M USD $1.41K 17.11 USD $134.02 1.62 USD $137.59 1.66 USD $4.02B 48.66M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $106.57 1.29 USD
-0.41
$2.24B 27.14M USD $23.1K 279.5 USD $106 1.28 USD $108.69 1.31 USD $2.24B 27.14M USD 10.76 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74 0.9 USD
-0.35
$1.79B 21.62M USD $448 5.42 USD $74 0.9 USD $76.24 0.92 USD $1.79B 21.62M USD 40.65 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $72.93 0.88 USD
-1.98
$1.58B 19.1M USD $8.55K 103.45 USD $72 0.87 USD $75 0.91 USD $1.58B 19.1M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $96.92 1.17 USD
-2.31
$1.56B 18.85M USD $35.31K 427.14 USD $96 1.16 USD $99.98 1.21 USD $1.56B 18.85M USD 19.90 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $53.61 0.65 USD
+0.64
$1.52B 18.4M USD $40.65K 491.75 USD $51.98 0.63 USD $55.5 0.67 USD $1.52B 18.4M USD 25.40 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.24 0.97 USD
+2.09
$1.27B 15.37M USD $77.76K 940.78 USD $78.21 0.95 USD $83.5 1.01 USD $1.27B 15.37M USD 12.45 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $102.4 1.24 USD
-0.42
$1.26B 15.24M USD $6.18K 74.73 USD $101.07 1.22 USD $104 1.26 USD $1.26B 15.24M USD 9.42 $10.86 0.13 USD
Lasa Supergenerics Limited  LASA.NS $17.03 0.21 USD
+5.97
$858M 10.38M USD $925.32K 11.19K USD $16.16 0.2 USD $19 0.23 USD $858M 10.38M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.NS $14.4 0.17 USD
-1.23
$783.72M 9.48M USD $31.55K 381.7 USD $14.23 0.17 USD $14.87 0.18 USD $783.72M 9.48M USD 1.21 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.55 0.55 USD
-1.79
$743.03M 8.99M USD $13.44K 162.6 USD $45 0.54 USD $46.88 0.57 USD $743.03M 8.99M USD 119.86 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่