$3.36T
Toplam piyasa değeri
$108.77B
Toplam hacim
BTC 61.77%     ETH 9.02%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,648 19.94 USD
-0.13
$3.95T 47.84B USD $1.46M 17.61K USD $1,638.5 19.82 USD $1,661.3 20.1 USD $3.95T 47.84B USD 36.18 $45.55 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,549 79.23 USD
+0.17
$1.74T 21.03B USD $447.21K 5.41K USD $6,513 78.8 USD $6,649 80.44 USD $1.74T 21.03B USD 79.49 $82.38 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,313.3 15.89 USD
-0.42
$1.09T 13.22B USD $728.8K 8.82K USD $1,308.8 15.83 USD $1,324.8 16.03 USD $1.09T 13.22B USD 19.37 $67.79 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $956.7 11.57 USD
-0.1
$963.92B 11.66B USD $1M 12.13K USD $949.25 11.48 USD $965.3 11.68 USD $963.92B 11.66B USD 21.25 $45.01 0.54 USD
Lupin Limited  LUPIN.NS $1,954 23.64 USD
+0.51
$892.38B 10.8B USD $994.18K 12.03K USD $1,932.5 23.38 USD $1,960.9 23.72 USD $892.38B 10.8B USD 27.24 $71.73 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,105.3 13.37 USD
-0.4
$641.96B 7.77B USD $860.31K 10.41K USD $1,101 13.32 USD $1,123.9 13.6 USD $641.96B 7.77B USD 18.48 $59.81 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,660.4 20.09 USD
+0.44
$468.72B 5.67B USD $990.39K 11.98K USD $1,637.4 19.81 USD $1,664.2 20.13 USD $468.72B 5.67B USD 44.83 $37.03 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $664.35 8.04 USD
+0.58
$358.66B 4.34B USD $1.66M 20.03K USD $650.05 7.86 USD $668 8.08 USD $358.66B 4.34B USD 99.60 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,718.5 20.79 USD
-0.53
$279.43B 3.38B USD $4.5M 54.44K USD $1,698.7 20.55 USD $1,867.9 22.6 USD $279.43B 3.38B USD 0 -$2.94 -0.03 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,124.2 13.6 USD
+0.34
$178.07B 2.15B USD $242.65K 2.94K USD $1,101.1 13.32 USD $1,139.5 13.79 USD $178.07B 2.15B USD 21.25 $52.88 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $878.2 10.62 USD
+0.61
$157.29B 1.9B USD $610.34K 7.38K USD $858.15 10.38 USD $881.45 10.66 USD $157.29B 1.9B USD 8.34 $105.27 1.27 USD
Granules India Limited  GRANULES.NS $494.9 5.99 USD
-0.65
$120.04B 1.45B USD $906.18K 10.96K USD $493.35 5.97 USD $502.85 6.08 USD $120.04B 1.45B USD 23.94 $20.67 0.25 USD
Strides Pharma Science Limited  STAR.NS $853.8 10.33 USD
-1.38
$78.69B 952M USD $228.62K 2.77K USD $847.5 10.25 USD $865 10.47 USD $78.69B 952M USD 22.88 $37.31 0.45 USD
Suven Life Sciences Limited  SUVEN.NS $235.26 2.85 USD
-0.71
$51.33B 620.96M USD $199K 2.41K USD $228 2.76 USD $242 2.93 USD $51.33B 620.96M USD 0 -$7.37 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $157.32 1.9 USD
-1.6
$51.05B 617.67M USD $564.12K 6.82K USD $156.5 1.89 USD $160.42 1.94 USD $51.05B 617.67M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $193.96 2.35 USD
-0.4
$48.5B 586.75M USD $733.95K 8.88K USD $192.46 2.33 USD $197.03 2.38 USD $48.5B 586.75M USD 225.53 $0.86 0.01 USD
Hikal Limited  HIKAL.NS $365.55 4.42 USD
-1.34
$45.12B 545.89M USD $203.81K 2.47K USD $363.5 4.4 USD $374.85 4.54 USD $45.12B 545.89M USD 49.59 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $446.4 5.4 USD
-1
$40.74B 492.92M USD $156.57K 1.89K USD $444.65 5.38 USD $456.9 5.53 USD $40.74B 492.92M USD 24.32 $18.35 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $62.31 0.75 USD
-2.27
$34.14B 413.07M USD $3.77M 45.61K USD $62.1 0.75 USD $64.5 0.78 USD $34.14B 413.07M USD 28.32 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $114.31 1.38 USD
-1.6
$29.35B 355.12M USD $390.4K 4.72K USD $114.01 1.38 USD $117.44 1.42 USD $29.35B 355.12M USD 9.44 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $84.87 1.03 USD
-2.5
$24.91B 301.39M USD $524.94K 6.35K USD $84.35 1.02 USD $86.95 1.05 USD $24.91B 301.39M USD 24.67 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $54.49 0.66 USD
-0.42
$20.86B 252.37M USD $6.98M 84.49K USD $53.7 0.65 USD $56.22 0.68 USD $20.86B 252.37M USD 26.45 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $139.64 1.69 USD
-1.55
$14.74B 178.28M USD $462.97K 5.6K USD $139 1.68 USD $144.31 1.75 USD $14.74B 178.28M USD 17.58 $7.94 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $103.35 1.25 USD
+0.93
$6.28B 75.95M USD $221.33K 2.68K USD $100.99 1.22 USD $107.7 1.3 USD $6.28B 75.95M USD 1.72 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.01 0.27 USD
-4.47
$4.95B 59.87M USD $1.17M 14.13K USD $21.84 0.26 USD $23.24 0.28 USD $4.95B 59.87M USD 29.34 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.4 0.15 USD
-2.21
$1.62B 19.57M USD $450.4K 5.45K USD $12.37 0.15 USD $12.77 0.15 USD $1.62B 19.57M USD 0 -$1.55 -0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,227 39.04 USD
-0.87
$1.09T 13.21B USD $238.14K 2.88K USD $3,214 38.88 USD $3,254.9 39.38 USD $1.09T 13.21B USD 57.29 $56.32 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,805 58.13 USD
-0.17
$574.51B 6.95B USD $120.48K 1.46K USD $4,775 57.77 USD $4,847.5 58.65 USD $574.51B 6.95B USD 26.55 $180.97 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,361.8 16.48 USD
+0.2
$345.49B 4.18B USD $231.61K 2.8K USD $1,348.1 16.31 USD $1,374.6 16.63 USD $345.49B 4.18B USD 46.82 $29.08 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,581.4 31.23 USD
+1.33
$322.45B 3.9B USD $278.92K 3.37K USD $2,516.5 30.45 USD $2,590.2 31.34 USD $322.45B 3.9B USD 35.06 $73.62 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,720.9 20.82 USD
-0.38
$268.56B 3.25B USD $53.26K 644.39 USD $1,703.8 20.61 USD $1,737.4 21.02 USD $268.56B 3.25B USD 41.33 $41.63 0.5 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,734.5 117.77 USD
-3.32
$243.67B 2.95B USD $39.07K 472.73 USD $9,690.5 117.24 USD $10,053 121.62 USD $243.67B 2.95B USD 210.15 $46.32 0.56 USD
Eris Lifesciences Limited  ERIS.NS $1,780.2 21.54 USD
-0.42
$242.46B 2.93B USD $86.61K 1.05K USD $1,770.1 21.42 USD $1,805.4 21.84 USD $242.46B 2.93B USD 69.16 $25.74 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $958.8 11.6 USD
-1.07
$188.67B 2.28B USD $84.49K 1.02K USD $953.1 11.53 USD $974.2 11.79 USD $188.67B 2.28B USD 32.32 $29.66 0.36 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,088.8 25.27 USD
+0.43
$159.06B 1.92B USD $94.23K 1.14K USD $2,045 24.74 USD $2,108.9 25.51 USD $159.06B 1.92B USD 29.71 $70.3 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,257 148.29 USD
-2.19
$157.36B 1.9B USD $48.73K 589.54 USD $12,208 147.7 USD $12,561 151.97 USD $157.36B 1.9B USD 60.37 $203.02 2.46 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,951 72 USD
+0.68
$98.78B 1.2B USD $6.54K 79.06 USD $5,840 70.65 USD $5,972.5 72.26 USD $98.78B 1.2B USD 53.54 $111.13 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $917.9 11.11 USD
-1.77
$89.76B 1.09B USD $120.79K 1.46K USD $887.7 10.74 USD $932.05 11.28 USD $89.76B 1.09B USD 114.16 $8.04 0.1 USD
FDC Limited  FDC.NS $468.4 5.67 USD
-1.01
$76.26B 922.62M USD $148.67K 1.8K USD $462.6 5.6 USD $475.55 5.75 USD $76.26B 922.62M USD 28.61 $16.37 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $574.1 6.95 USD
-2.66
$40.42B 489.01M USD $45.92K 555.52 USD $569.1 6.89 USD $598 7.23 USD $40.42B 489.01M USD 29.50 $19.46 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,261.1 27.36 USD
-4.12
$37.4B 452.43M USD $27.95K 338.17 USD $2,245.1 27.16 USD $2,363.6 28.6 USD $37.4B 452.43M USD 20.39 $110.84 1.34 USD
Gufic Biosciences Limited  GUFICBIO.NS $363.15 4.39 USD
-1.89
$36.42B 440.57M USD $17.74K 214.62 USD $362.2 4.38 USD $373.1 4.51 USD $36.42B 440.57M USD 52.17 $6.96 0.08 USD
Orchid Pharma Limited  ORCHPHARMA.NS $691.35 8.36 USD
-1.51
$35.07B 424.25M USD $60.1K 727.07 USD $687.4 8.32 USD $704.9 8.53 USD $35.07B 424.25M USD 35.18 $19.65 0.24 USD
Indoco Remedies Limited  INDOCO.NS $282.8 3.42 USD
-0.82
$26.14B 316.21M USD $38.4K 464.59 USD $277.2 3.35 USD $286.55 3.47 USD $26.14B 316.21M USD 0 -$8.47 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $524.75 6.35 USD
+1.09
$23.56B 285.07M USD $211.62K 2.56K USD $514.35 6.22 USD $545 6.59 USD $23.56B 285.07M USD 3279.68 $0.16 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $711.2 8.6 USD
+0.51
$20.57B 248.88M USD $12.83K 155.22 USD $701 8.48 USD $723 8.75 USD $20.57B 248.88M USD 40.52 $17.55 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $898.3 10.87 USD
-1.5
$18.83B 227.78M USD $29.22K 353.45 USD $896 10.84 USD $922 11.15 USD $18.83B 227.78M USD 31.07 $28.91 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $529.6 6.41 USD
-0.61
$16.75B 202.67M USD $112.41K 1.36K USD $526 6.36 USD $542 6.56 USD $16.75B 202.67M USD 37.08 $14.28 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,805.1 21.84 USD
-1.36
$15.36B 185.78M USD $2.69K 32.56 USD $1,794.6 21.71 USD $1,845.9 22.33 USD $15.36B 185.78M USD 53.31 $33.86 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $223.69 2.71 USD
-0.34
$14.9B 180.32M USD $39.93K 483.1 USD $222.56 2.69 USD $227.8 2.76 USD $14.9B 180.32M USD 27.24 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.NS $134.65 1.63 USD
+0.79
$12.47B 150.83M USD $98.11K 1.19K USD $132.31 1.6 USD $137.96 1.67 USD $12.47B 150.83M USD 41.43 $3.25 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $574.6 6.95 USD
+0.74
$11.52B 139.33M USD $29.82K 360.8 USD $566.6 6.85 USD $577.4 6.99 USD $11.52B 139.33M USD 13.97 $41.13 0.5 USD
Wanbury Limited  WANBURY.NS $292.15 3.53 USD
-1.85
$9.66B 116.86M USD $56.34K 681.61 USD $290.2 3.51 USD $302.9 3.66 USD $9.66B 116.86M USD 32.49 $8.99 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $357.2 4.32 USD
+8.43
$7.77B 93.99M USD $363.35K 4.4K USD $329 3.98 USD $372 4.5 USD $7.77B 93.99M USD 52.22 $6.84 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $451.3 5.46 USD
-0.95
$7.26B 87.81M USD $9.18K 111.06 USD $448 5.42 USD $459.95 5.56 USD $7.26B 87.81M USD 27.20 $16.59 0.2 USD
Venus Remedies Limited  VENUSREM.NS $433.95 5.25 USD
-1.22
$5.82B 70.37M USD $8.59K 103.88 USD $428.55 5.18 USD $450 5.44 USD $5.82B 70.37M USD 12.79 $33.91 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $412.6 4.99 USD
+0.3
$5.6B 67.7M USD $14.16K 171.31 USD $407.7 4.93 USD $417.75 5.05 USD $5.6B 67.7M USD 80.27 $5.14 0.06 USD
Albert David Limited  ALBERTDAVD.NS $845.25 10.23 USD
-1.12
$4.82B 58.36M USD $9.03K 109.26 USD $841.05 10.18 USD $857.7 10.38 USD $4.82B 58.36M USD 28.01 $30.17 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $126.24 1.53 USD
+1.57
$3.72B 44.99M USD $22.67K 274.26 USD $124.59 1.51 USD $128.69 1.56 USD $3.72B 44.99M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $98.58 1.19 USD
-1.22
$2.07B 25.09M USD $18.83K 227.75 USD $98.5 1.19 USD $100.85 1.22 USD $2.07B 25.09M USD 10.55 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $90.04 1.09 USD
-2.64
$1.94B 23.49M USD $7.11K 86.02 USD $88.13 1.07 USD $91.61 1.11 USD $1.94B 23.49M USD 0 -$12.49 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $77.07 0.93 USD
+1.43
$1.82B 22.06M USD $5.89K 71.3 USD $74.51 0.9 USD $79 0.96 USD $1.82B 22.06M USD 43.78 $1.76 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $100.12 1.21 USD
-0.49
$1.59B 19.28M USD $8.19K 99.11 USD $99.81 1.21 USD $101.46 1.23 USD $1.59B 19.28M USD 21.95 $4.56 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.54 0.66 USD
-3.04
$1.55B 18.71M USD $54.22K 655.95 USD $54.12 0.65 USD $56.7 0.69 USD $1.55B 18.71M USD 38.13 $1.43 0.02 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.1 0.97 USD
-1.31
$1.27B 15.34M USD $6.58K 79.63 USD $80 0.97 USD $81.67 0.99 USD $1.27B 15.34M USD 18.84 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $96.08 1.16 USD
-0.61
$1.18B 14.3M USD $5.29K 64.04 USD $95.07 1.15 USD $98.43 1.19 USD $1.18B 14.3M USD 8.84 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.47 0.2 USD
+1.73
$904.21M 10.94M USD $41.63K 503.68 USD $15.71 0.19 USD $16.89 0.2 USD $904.21M 10.94M USD 1.38 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $48.84 0.59 USD
-0.18
$820.48M 9.93M USD $5.3K 64.12 USD $47.31 0.57 USD $50 0.6 USD $820.48M 9.93M USD 143.64 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $10.91 0.13 USD
-5.05
$549.46M 6.65M USD $240.81K 2.91K USD $10.91 0.13 USD $11.48 0.14 USD $549.46M 6.65M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin