Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Toplam piyasa değeri
$172.54B
Toplam hacim
BTC 60.52%     ETH 7.16%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,652.2 19.99 USD
-2.14
$3.96T 47.96B USD $3.48M 42.12K USD $1,640 19.84 USD $1,679.75 20.32 USD $3.96T 47.96B USD 34.60 $47.75 0.58 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,094.05 13.24 USD
-1.25
$912.43B 11.04B USD $5.51M 66.67K USD $1,061.65 12.84 USD $1,103.25 13.35 USD $912.43B 11.04B USD 17.00 $64.33 0.78 USD
Lupin Limited  LUPIN.NS $1,919.7 23.23 USD
-3.18
$877.2B 10.61B USD $1.11M 13.46K USD $1,908 23.08 USD $1,939.25 23.46 USD $877.2B 10.61B USD 30.58 $62.77 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $844.4 10.22 USD
-1.71
$849.86B 10.28B USD $1.59M 19.29K USD $823.3 9.96 USD $849.85 10.28 USD $849.86B 10.28B USD 18.76 $45.01 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,058 12.8 USD
-3.56
$614.49B 7.43B USD $2.53M 30.61K USD $1,042.2 12.61 USD $1,076.5 13.02 USD $614.49B 7.43B USD 17.69 $59.78 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,376.3 16.65 USD
-4.48
$388.53B 4.7B USD $1.07M 13K USD $1,339.9 16.21 USD $1,428.65 17.28 USD $388.53B 4.7B USD 0 -$7.16 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $564.25 6.83 USD
-2.59
$304.27B 3.68B USD $2.42M 29.25K USD $551 6.67 USD $575.2 6.96 USD $304.27B 3.68B USD 151.68 $3.72 0.05 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,058.65 12.81 USD
-2.13
$269.5B 3.26B USD $227.8K 2.76K USD $1,045 12.64 USD $1,089.15 13.18 USD $269.5B 3.26B USD 97.12 $10.9 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,200.2 14.52 USD
-5.05
$195.02B 2.36B USD $857.5K 10.37K USD $1,154.4 13.97 USD $1,246.95 15.09 USD $195.02B 2.36B USD 0 -$13.08 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $746.5 9.03 USD
-3.07
$133.77B 1.62B USD $477.08K 5.77K USD $741.05 8.97 USD $770.15 9.32 USD $133.77B 1.62B USD 7.16 $104.14 1.26 USD
Granules India Limited  GRANULES.NS $431.1 5.22 USD
-2.98
$104.58B 1.27B USD $1.06M 12.78K USD $422 5.11 USD $441.15 5.34 USD $104.58B 1.27B USD 21.83 $19.74 0.24 USD
Strides Pharma Science Limited  STAR.NS $584.4 7.07 USD
-1.71
$53.86B 651.61M USD $299.04K 3.62K USD $566.65 6.86 USD $594.8 7.2 USD $53.86B 651.61M USD 15.67 $37.28 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $143.63 1.74 USD
+0.38
$46.75B 565.57M USD $773.44K 9.36K USD $141.36 1.71 USD $145.5 1.76 USD $46.75B 565.57M USD 0 -$11.96 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $132.09 1.6 USD
-3.53
$33.04B 399.67M USD $400.33K 4.84K USD $131.32 1.59 USD $137.43 1.66 USD $33.04B 399.67M USD 287.15 $0.46 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $48.31 0.58 USD
-1.87
$26.47B 320.26M USD $2.51M 30.35K USD $47.38 0.57 USD $48.94 0.59 USD $26.47B 320.26M USD 20.12 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $119.33 1.44 USD
-2
$26.07B 315.41M USD $263.3K 3.19K USD $118.3 1.43 USD $121.09 1.46 USD $26.07B 315.41M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $95.44 1.15 USD
-2.7
$24.51B 296.53M USD $458.61K 5.55K USD $94.36 1.14 USD $97.39 1.18 USD $24.51B 296.53M USD 7.79 $12.24 0.15 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $562 6.8 USD
-3.31
$17.78B 215.09M USD $241.28K 2.92K USD $550.85 6.66 USD $578 6.99 USD $17.78B 215.09M USD 0 -$0.84 -0.01 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $59.35 0.72 USD
-2.56
$17.42B 210.76M USD $524.05K 6.34K USD $58.55 0.71 USD $60.62 0.73 USD $17.42B 210.76M USD 17.87 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $37.1 0.45 USD
-1.8
$14.18B 171.51M USD $624.41K 7.55K USD $36.1 0.44 USD $37.9 0.46 USD $14.18B 171.51M USD 20.84 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $116.41 1.41 USD
-2.89
$12.27B 148.45M USD $173.23K 2.1K USD $116 1.4 USD $119.88 1.45 USD $12.27B 148.45M USD 20.67 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.67 0.27 USD
-2.58
$5.08B 61.51M USD $896.88K 10.85K USD $21.8 0.26 USD $23 0.28 USD $5.08B 61.51M USD 30.22 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.26 0.15 USD
-1.84
$1.6B 19.35M USD $185.57K 2.25K USD $12.07 0.15 USD $12.49 0.15 USD $1.6B 19.35M USD 204.33 $0.06 0.0007 USD
Divi's Laboratories Limited  DIVISLAB.NS $5,386.15 65.16 USD
-0.02
$1.43T 17.3B USD $458.06K 5.54K USD $5,231.6 63.29 USD $5,429.6 65.69 USD $1.43T 17.3B USD 68.96 $78.1 0.94 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,126.8 37.83 USD
-3.69
$1.06T 12.8B USD $282.45K 3.42K USD $3,107.4 37.59 USD $3,238.95 39.19 USD $1.06T 12.8B USD 56.81 $55.03 0.67 USD
Alkem Laboratories Limited  ALKEM.NS $4,838.85 58.54 USD
+0.04
$578.56B 7B USD $69.22K 837.39 USD $4,755.1 57.53 USD $4,852.5 58.71 USD $578.56B 7B USD 26.88 $180.01 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,294.85 15.67 USD
-4.76
$328.86B 3.98B USD $425.77K 5.15K USD $1,270 15.36 USD $1,349.8 16.33 USD $328.86B 3.98B USD 45.03 $28.75 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,470.15 29.88 USD
-0.98
$308.55B 3.73B USD $44.39K 537.07 USD $2,452.55 29.67 USD $2,498.25 30.22 USD $308.55B 3.73B USD 34.48 $71.63 0.87 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,542.5 18.66 USD
+1.31
$240.13B 2.91B USD $49.75K 601.92 USD $1,509.05 18.26 USD $1,549.75 18.75 USD $240.13B 2.91B USD 38.31 $40.26 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,021.05 97.04 USD
-0.51
$200.72B 2.43B USD $27.25K 329.73 USD $7,952.4 96.21 USD $8,238.85 99.68 USD $200.72B 2.43B USD 208.33 $38.5 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,359.6 16.45 USD
+2.94
$185.73B 2.25B USD $195.48K 2.36K USD $1,280.6 15.49 USD $1,377 16.66 USD $185.73B 2.25B USD 56.18 $24.2 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $840.3 10.17 USD
-1.02
$165.17B 2B USD $73.54K 889.76 USD $830 10.04 USD $856.35 10.36 USD $165.17B 2B USD 27.39 $30.67 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $10,959.45 132.59 USD
-2.01
$140.61B 1.7B USD $48.89K 591.45 USD $10,757.55 130.15 USD $11,257.4 136.2 USD $140.61B 1.7B USD 46.94 $233.44 2.82 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $828.1 10.02 USD
-5.98
$131.17B 1.59B USD $225.99K 2.73K USD $823.85 9.97 USD $888.35 10.75 USD $131.17B 1.59B USD 20.96 $39.5 0.48 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,713.8 20.73 USD
-8.02
$130.49B 1.58B USD $299.91K 3.63K USD $1,701.55 20.59 USD $1,856.85 22.46 USD $130.49B 1.58B USD 25.38 $67.52 0.82 USD
Procter & Gamble Health Limited  PGHL.NS $5,221.35 63.17 USD
+2.11
$86.67B 1.05B USD $4.79K 57.93 USD $5,087 61.54 USD $5,240 63.4 USD $86.67B 1.05B USD 36.63 $142.54 1.72 USD
FDC Limited  FDC.NS $406.8 4.92 USD
-1.03
$66.23B 801.29M USD $64.14K 775.99 USD $401.45 4.86 USD $409 4.95 USD $66.23B 801.29M USD 24.33 $16.72 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $610.1 7.38 USD
-5.05
$59.66B 721.81M USD $212.03K 2.57K USD $607.1 7.34 USD $631.95 7.65 USD $59.66B 721.81M USD 64.90 $9.4 0.11 USD
Hikal Limited  HIKAL.NS $383.45 4.64 USD
-3.76
$47.32B 572.53M USD $204.65K 2.48K USD $381 4.61 USD $397 4.8 USD $47.32B 572.53M USD 63.27 $6.06 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $556.5 6.73 USD
-5.37
$39.18B 474.02M USD $83.4K 1.01K USD $551 6.67 USD $586.9 7.1 USD $39.18B 474.02M USD 0 -$4.12 -0.04 USD
Orchid Pharma Limited  ORCHPHARMA.NS $706.15 8.54 USD
+0.7
$35.82B 433.31M USD $48.85K 591.05 USD $684.35 8.28 USD $709.95 8.59 USD $35.82B 433.31M USD 32.15 $21.96 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $1,969.5 23.83 USD
-3.39
$32.57B 394.09M USD $9.06K 109.56 USD $1,949 23.58 USD $2,035 24.62 USD $32.57B 394.09M USD 41.15 $47.86 0.58 USD
Gufic Biosciences Limited  GUFICBIO.NS $309.8 3.75 USD
-2.07
$31.12B 376.52M USD $57.1K 690.83 USD $308.5 3.73 USD $328 3.97 USD $31.12B 376.52M USD 37.87 $8.18 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.NS $322.4 3.9 USD
-2.39
$29.43B 356M USD $71.96K 870.54 USD $320.2 3.87 USD $330.3 4 USD $29.43B 356M USD 19.37 $16.64 0.2 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $488.9 5.91 USD
-4.01
$20.93B 253.21M USD $53.14K 642.95 USD $481.05 5.82 USD $512 6.19 USD $20.93B 253.21M USD 0 -$225.7 -2.7 USD
Indoco Remedies Limited  INDOCO.NS $224.4 2.71 USD
-4.97
$20.79B 251.48M USD $83.32K 1.01K USD $222.01 2.69 USD $237.25 2.87 USD $20.79B 251.48M USD 0 -$1.59 -0.01 USD
Windlas Biotech Limited  WINDLAS.NS $892.3 10.8 USD
-3.48
$18.65B 225.68M USD $51.05K 617.66 USD $879 10.63 USD $918 11.11 USD $18.65B 225.68M USD 30.48 $29.27 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $635.9 7.69 USD
+1.36
$18.39B 222.44M USD $9.36K 113.24 USD $620.9 7.51 USD $644.9 7.8 USD $18.39B 222.44M USD 37.31 $17.04 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,635.4 19.79 USD
-3.46
$13.91B 168.31M USD $12.08K 146.17 USD $1,593 19.27 USD $1,694 20.49 USD $13.91B 168.31M USD 44.24 $36.96 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $200.61 2.43 USD
-3.95
$13.34B 161.35M USD $61.29K 741.53 USD $200 2.42 USD $207.9 2.52 USD $13.34B 161.35M USD 21.09 $9.51 0.12 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $536.25 6.49 USD
-1.01
$10.74B 129.95M USD $54.69K 661.6 USD $527 6.38 USD $545 6.59 USD $10.74B 129.95M USD 12.01 $44.62 0.54 USD
Themis Medicare Limited  THEMISMED.NS $115.91 1.4 USD
-9.4
$10.67B 129.07M USD $304.97K 3.69K USD $115 1.39 USD $127.3 1.54 USD $10.67B 129.07M USD 23.18 $5 0.06 USD
Wanbury Limited  WANBURY.NS $235.93 2.85 USD
-5.02
$7.73B 93.54M USD $84.54K 1.02K USD $234 2.83 USD $248.71 3.01 USD $7.73B 93.54M USD 18.05 $13.07 0.16 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $495.65 6 USD
+0.5
$6.3B 76.24M USD $49.19K 595.12 USD $471.4 5.7 USD $501.6 6.07 USD $6.3B 76.24M USD 76.96 $6.44 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $332.2 4.02 USD
-3.15
$5.55B 67.13M USD $9.57K 115.74 USD $330 3.99 USD $354.8 4.29 USD $5.55B 67.13M USD 27.38 $12.13 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $241.52 2.92 USD
+2.41
$5.25B 63.55M USD $18.4K 222.59 USD $225.48 2.73 USD $244.7 2.96 USD $5.25B 63.55M USD 35.30 $6.84 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $82.71 1 USD
-0.78
$5.01B 60.66M USD $46.7K 564.97 USD $82 0.99 USD $83.8 1.01 USD $5.01B 60.66M USD 1.38 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $775.05 9.38 USD
-1.97
$4.42B 53.51M USD $4.8K 58.04 USD $766.05 9.27 USD $789.05 9.55 USD $4.42B 53.51M USD 10.94 $70.84 0.86 USD
Venus Remedies Limited  VENUSREM.NS $298.4 3.61 USD
-0.9
$3.99B 48.26M USD $11.36K 137.4 USD $293.05 3.55 USD $303.85 3.68 USD $3.99B 48.26M USD 11.44 $26.08 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $123.8 1.5 USD
+0.15
$3.65B 44.12M USD $36.06K 436.22 USD $119.2 1.44 USD $125 1.51 USD $3.65B 44.12M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $101.84 1.23 USD
-3.62
$2.14B 25.94M USD $31.58K 382.08 USD $98.61 1.19 USD $105.18 1.27 USD $2.14B 25.94M USD 10.28 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $72.5 0.88 USD
0
$1.73B 20.89M USD $3.22K 38.97 USD $72 0.87 USD $73.5 0.89 USD $1.73B 20.89M USD 39.83 $1.82 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $104 1.26 USD
-7.05
$1.66B 20.12M USD $55.21K 667.9 USD $103.06 1.25 USD $114.89 1.39 USD $1.66B 20.12M USD 21.35 $4.87 0.06 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $72.41 0.88 USD
+1.16
$1.56B 18.89M USD $7.89K 95.41 USD $67.01 0.81 USD $74.77 0.9 USD $1.56B 18.89M USD 0 -$11.38 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $48.03 0.58 USD
+2.06
$1.36B 16.48M USD $28.85K 349.07 USD $46.05 0.56 USD $48.5 0.59 USD $1.36B 16.48M USD 22.76 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $74.61 0.9 USD
-0.85
$1.18B 14.3M USD $5.89K 71.22 USD $73.5 0.89 USD $75.7 0.92 USD $1.18B 14.3M USD 11.58 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $94.75 1.15 USD
-0.97
$1.17B 14.1M USD $5.96K 72.09 USD $93 1.13 USD $95.83 1.16 USD $1.17B 14.1M USD 7.55 $12.54 0.15 USD
Lasa Supergenerics Limited  LASA.NS $17.86 0.22 USD
+0.9
$894.81M 10.83M USD $19.32K 233.68 USD $17.4 0.21 USD $18.28 0.22 USD $894.81M 10.83M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.NS $13.11 0.16 USD
-0.53
$712.81M 8.62M USD $8.07K 97.66 USD $12.71 0.15 USD $13.18 0.16 USD $712.81M 8.62M USD 1.10 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $42.7 0.52 USD
-0.3
$712.47M 8.62M USD $23.18K 280.39 USD $42.11 0.51 USD $44 0.53 USD $712.47M 8.62M USD 112.36 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin