Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (64)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (64)
NSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (62)
- NSE (64)
Chăm sóc sức khỏe (64)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (64)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,792.90 21.69 USD |
+0.65
|
₹4.30T 52.04B USD | ₹1.91M 23.12K USD | ₹1,771.50 21.43 USD | ₹1,797.60 21.75 USD | ₹4.30T 52.04B USD | 41.14 | ₹43.57 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,113.10 25.56 USD |
+1.08
|
₹965.26B 11.68B USD | ₹784.09K 9.49K USD | ₹2,095.90 25.36 USD | ₹2,128.00 25.75 USD | ₹965.26B 11.68B USD | 22.37 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹918.10 11.11 USD |
+0.41
|
₹923.82B 11.18B USD | ₹531.46K 6.43K USD | ₹914.10 11.06 USD | ₹920.45 11.14 USD | ₹923.82B 11.18B USD | 18.76 | ₹48.93 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,193.00 14.43 USD |
+1.26
|
₹692.90B 8.38B USD | ₹736.88K 8.91K USD | ₹1,172.50 14.19 USD | ₹1,196.80 14.48 USD | ₹692.90B 8.38B USD | 20.24 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,938.40 23.45 USD |
-0.51
|
₹547.02B 6.62B USD | ₹2.31K 27.91 USD | ₹1,938.40 23.45 USD | ₹1,945.00 23.53 USD | ₹547.02B 6.62B USD | 54.06 | ₹35.85 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,358.90 16.44 USD |
+0.13
|
₹220.81B 2.67B USD | ₹669.34K 8.1K USD | ₹1,348.30 16.31 USD | ₹1,394.40 16.87 USD | ₹220.81B 2.67B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹922.30 11.16 USD |
+0.09
|
₹165.19B 2B USD | ₹669.23K 8.1K USD | ₹913.00 11.05 USD | ₹930.20 11.25 USD | ₹165.19B 2B USD | 10.74 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹579.70 7.01 USD |
+0.98
|
₹140.68B 1.7B USD | ₹1.78M 21.49K USD | ₹567.75 6.87 USD | ₹582.00 7.04 USD | ₹140.68B 1.7B USD | 27.39 | ₹21.16 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹211.30 2.56 USD |
+0.29
|
₹92.08B 1.11B USD | ₹755.57K 9.14K USD | ₹209.50 2.53 USD | ₹215.25 2.6 USD | ₹92.08B 1.11B USD | 129.63 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹888.00 10.74 USD |
+1.16
|
₹81.85B 990.24M USD | ₹3.17K 38.36 USD | ₹880.00 10.65 USD | ₹888.00 10.74 USD | ₹81.85B 990.24M USD | 20.60 | ₹43.10 0.52 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹130.78 1.58 USD |
-1.56
|
₹42.44B 513.46M USD | ₹975.31K 11.8K USD | ₹130.20 1.58 USD | ₹134.80 1.63 USD | ₹42.44B 513.46M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹238.30 2.88 USD |
-1.84
|
₹29.39B 355.55M USD | ₹327.28K 3.96K USD | ₹237.11 2.87 USD | ₹244.03 2.95 USD | ₹29.39B 355.55M USD | 294.19 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹39.67 0.48 USD |
-3.01
|
₹21.77B 263.37M USD | ₹1.66M 20.14K USD | ₹39.40 0.48 USD | ₹41.32 0.5 USD | ₹21.77B 263.37M USD | 22.16 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹144.80 1.75 USD |
+0.8
|
₹15.31B 185.21M USD | ₹443.18K 5.36K USD | ₹143.15 1.73 USD | ₹146.31 1.77 USD | ₹15.31B 185.21M USD | 14.04 | ₹10.31 0.12 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.08 0.26 USD |
-0.52
|
₹4.77B 57.68M USD | ₹1.57M 18.96K USD | ₹20.91 0.25 USD | ₹21.30 0.26 USD | ₹4.77B 57.68M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,747.60 45.34 USD |
-0.62
|
₹1.27T 15.35B USD | ₹2.94K 35.53 USD | ₹3,745.00 45.31 USD | ₹3,784.10 45.78 USD | ₹1.27T 15.35B USD | 59.15 | ₹63.35 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,594.00 67.68 USD |
-0.61
|
₹668.85B 8.09B USD | ₹7.11K 85.97 USD | ₹5,528.00 66.88 USD | ₹5,629.50 68.11 USD | ₹668.85B 8.09B USD | 28.31 | ₹197.56 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,398.00 16.91 USD |
+0.19
|
₹355.30B 4.3B USD | ₹2.54K 30.78 USD | ₹1,393.20 16.86 USD | ₹1,401.10 16.95 USD | ₹355.30B 4.3B USD | 42.63 | ₹32.79 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,581.00 31.23 USD |
-0.74
|
₹322.57B 3.9B USD | ₹429.00 5.19 USD | ₹2,580.50 31.22 USD | ₹2,605.20 31.52 USD | ₹322.57B 3.9B USD | 33.08 | ₹78.01 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,782.40 21.56 USD |
-0.77
|
₹279.21B 3.38B USD | ₹2.01K 24.35 USD | ₹1,782.00 21.56 USD | ₹1,790.70 21.66 USD | ₹279.21B 3.38B USD | 39.37 | ₹45.27 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,093.00 110.01 USD |
+0.95
|
₹227.64B 2.75B USD | ₹693.00 8.38 USD | ₹9,011.00 109.02 USD | ₹9,101.00 110.11 USD | ₹227.64B 2.75B USD | 114.72 | ₹79.26 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,564.70 18.93 USD |
+0.51
|
₹213.14B 2.58B USD | ₹51.13K 618.61 USD | ₹1,548.00 18.73 USD | ₹1,574.90 19.05 USD | ₹213.14B 2.58B USD | 51.28 | ₹30.51 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,720.00 190.19 USD |
-0.44
|
₹201.92B 2.44B USD | ₹3.06K 36.97 USD | ₹15,643.00 189.25 USD | ₹15,899.00 192.35 USD | ₹201.92B 2.44B USD | 83.66 | ₹187.90 2.27 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,048.90 12.69 USD |
+0.27
|
₹166.01B 2.01B USD | ₹673.00 8.14 USD | ₹1,047.30 12.67 USD | ₹1,050.70 12.71 USD | ₹166.01B 2.01B USD | 34.81 | ₹30.13 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,893.10 22.9 USD |
-0.25
|
₹144.05B 1.74B USD | ₹682.00 8.25 USD | ₹1,889.00 22.85 USD | ₹1,898.10 22.96 USD | ₹144.05B 1.74B USD | 24.50 | ₹77.24 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,685.50 68.79 USD |
-0.4
|
₹94.64B 1.15B USD | ₹17.00 0.21 USD | ₹5,685.50 68.79 USD | ₹5,708.50 69.06 USD | ₹94.64B 1.15B USD | 51.34 | ₹110.74 1.34 USD | ||
| FDC Limited FDC.NS | ₹413.35 5 USD |
-0.37
|
₹67.30B 814.19M USD | ₹4.90K 59.27 USD | ₹410.35 4.96 USD | ₹418.00 5.06 USD | ₹67.30B 814.19M USD | 29.82 | ₹13.86 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹322.20 3.9 USD |
-0.69
|
₹63.11B 763.48M USD | ₹593.00 7.17 USD | ₹322.20 3.9 USD | ₹322.85 3.91 USD | ₹63.11B 763.48M USD | 58.36 | ₹5.52 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹803.00 9.71 USD |
-0.54
|
₹40.73B 492.73M USD | ₹841.00 10.17 USD | ₹802.00 9.7 USD | ₹808.35 9.78 USD | ₹40.73B 492.73M USD | 77.73 | ₹10.33 0.12 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,338.60 28.29 USD |
-1.24
|
₹38.68B 467.94M USD | ₹188.00 2.27 USD | ₹2,332.60 28.22 USD | ₹2,357.00 28.52 USD | ₹38.68B 467.94M USD | 17.95 | ₹130.25 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹167.80 2.03 USD |
-0.43
|
₹38.17B 461.8M USD | ₹847.00 10.25 USD | ₹167.40 2.03 USD | ₹168.47 2.04 USD | ₹38.17B 461.8M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹383.70 4.64 USD |
-0.35
|
₹35.04B 423.92M USD | ₹872.00 10.55 USD | ₹383.25 4.64 USD | ₹385.80 4.67 USD | ₹35.04B 423.92M USD | 17.66 | ₹21.72 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹348.15 4.21 USD |
-0.13
|
₹34.91B 422.39M USD | ₹177.00 2.14 USD | ₹347.00 4.2 USD | ₹348.60 4.22 USD | ₹34.91B 422.39M USD | 61.29 | ₹5.68 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹453.30 5.48 USD |
-0.77
|
₹31.97B 386.75M USD | ₹36.00 0.44 USD | ₹452.00 5.47 USD | ₹454.00 5.49 USD | ₹31.97B 386.75M USD | 36.20 | ₹12.52 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹585.45 7.08 USD |
-0.25
|
₹28.20B 341.2M USD | ₹1.33K 16.04 USD | ₹584.10 7.07 USD | ₹590.00 7.14 USD | ₹28.20B 341.2M USD | 500.38 | ₹1.17 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.96 1.22 USD |
-0.73
|
₹25.92B 313.65M USD | ₹1.84K 22.31 USD | ₹100.66 1.22 USD | ₹101.45 1.23 USD | ₹25.92B 313.65M USD | 8.00 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹239.95 2.9 USD |
-0.25
|
₹22.11B 267.55M USD | ₹75.00 0.91 USD | ₹239.95 2.9 USD | ₹240.20 2.91 USD | ₹22.11B 267.55M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹675.30 8.17 USD |
-0.31
|
₹19.52B 236.13M USD | ₹96.00 1.16 USD | ₹675.30 8.17 USD | ₹677.45 8.2 USD | ₹19.52B 236.13M USD | 34.48 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹748.50 9.06 USD |
-0.24
|
₹15.78B 190.93M USD | ₹822.00 9.94 USD | ₹748.50 9.06 USD | ₹753.45 9.12 USD | ₹15.78B 190.93M USD | 23.58 | ₹31.74 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,584.30 19.17 USD |
-0.97
|
₹13.48B 163.05M USD | ₹1.00 0.01 USD | ₹1,584.30 19.17 USD | ₹1,584.30 19.17 USD | ₹13.48B 163.05M USD | 31.14 | ₹50.87 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹199.20 2.41 USD |
-0.86
|
₹13.32B 161.16M USD | ₹644.00 7.79 USD | ₹199.20 2.41 USD | ₹200.93 2.43 USD | ₹13.32B 161.16M USD | 21.69 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹401.50 4.86 USD |
+0.1
|
₹12.68B 153.42M USD | ₹503.00 6.09 USD | ₹401.45 4.86 USD | ₹402.50 4.87 USD | ₹12.68B 153.42M USD | 25.09 | ₹16.00 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹751.80 9.1 USD |
-2
|
₹10.05B 121.58M USD | ₹1.54K 18.58 USD | ₹745.00 9.01 USD | ₹751.85 9.1 USD | ₹10.05B 121.58M USD | 14.28 | ₹52.63 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹478.95 5.79 USD |
+0.41
|
₹9.60B 116.09M USD | ₹424.00 5.13 USD | ₹477.20 5.77 USD | ₹479.00 5.8 USD | ₹9.60B 116.09M USD | 11.99 | ₹39.92 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹101.60 1.23 USD |
+0.36
|
₹9.44B 114.21M USD | ₹1.38K 16.71 USD | ₹100.10 1.21 USD | ₹102.09 1.24 USD | ₹9.44B 114.21M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹419.70 5.08 USD |
-0.07
|
₹9.21B 111.45M USD | ₹108.00 1.31 USD | ₹419.70 5.08 USD | ₹420.00 5.08 USD | ₹9.21B 111.45M USD | 47.15 | ₹8.90 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹230.25 2.79 USD |
0
|
₹8.06B 97.57M USD | ₹923.00 11.17 USD | ₹230.25 2.79 USD | ₹233.70 2.83 USD | ₹8.06B 97.57M USD | 15.38 | ₹14.97 0.18 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹330.20 3.99 USD |
-0.41
|
₹5.77B 69.83M USD | ₹5.31K 64.28 USD | ₹330.45 4 USD | ₹337.50 4.08 USD | ₹5.77B 69.83M USD | 19.52 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹393.40 4.76 USD |
-0.47
|
₹5.34B 64.55M USD | ₹141.00 1.71 USD | ₹392.85 4.75 USD | ₹393.50 4.76 USD | ₹5.34B 64.55M USD | 56.52 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹745.05 9.01 USD |
-0.41
|
₹4.27B 51.69M USD | ₹4.00 0.05 USD | ₹745.05 9.01 USD | ₹745.05 9.01 USD | ₹4.27B 51.69M USD | 0 | -₹26.41 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹143.97 1.74 USD |
+2
|
₹3.41B 41.2M USD | ₹1.69K 20.4 USD | ₹143.97 1.74 USD | ₹143.97 1.74 USD | ₹3.41B 41.2M USD | 38.80 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹96.15 1.16 USD |
-0.5
|
₹2.85B 34.47M USD | ₹2.11K 25.5 USD | ₹95.29 1.15 USD | ₹98.55 1.19 USD | ₹2.85B 34.47M USD | 20.58 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹66.66 0.81 USD |
-2.04
|
₹1.89B 22.87M USD | ₹596.00 7.21 USD | ₹66.26 0.8 USD | ₹67.44 0.82 USD | ₹1.89B 22.87M USD | 53.32 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.20 0.93 USD |
+0.63
|
₹1.63B 19.67M USD | ₹304.00 3.68 USD | ₹77.20 0.93 USD | ₹77.58 0.94 USD | ₹1.63B 19.67M USD | 8.72 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹69.35 0.84 USD |
+0.51
|
₹1.56B 18.89M USD | ₹10.30K 124.66 USD | ₹69.00 0.83 USD | ₹72.00 0.87 USD | ₹1.56B 18.89M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.00 0.88 USD |
-0.96
|
₹1.16B 14.07M USD | ₹18.00 0.22 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹1.16B 14.07M USD | 17.01 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.14 0.1 USD |
+2.13
|
₹1.06B 12.85M USD | ₹197.00 2.38 USD | ₹8.14 0.1 USD | ₹8.15 0.1 USD | ₹1.06B 12.85M USD | 135.66 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹34.40 0.42 USD |
+1.75
|
₹563.05M 6.81M USD | ₹5.33K 64.5 USD | ₹33.50 0.41 USD | ₹34.83 0.42 USD | ₹563.05M 6.81M USD | 19.65 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.55 0.12 USD |
+3.8
|
₹490.72M 5.94M USD | ₹1.67K 20.24 USD | ₹9.02 0.11 USD | ₹9.60 0.12 USD | ₹490.72M 5.94M USD | 2.58 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹25.10 0.3 USD |
+0.65
|
₹398.12M 4.82M USD | ₹22.74K 275.07 USD | ₹24.79 0.3 USD | ₹25.29 0.31 USD | ₹398.12M 4.82M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}