Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (64)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (64)
NSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (62)
- NSE (64)
Chăm sóc sức khỏe (64)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (64)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,810.30 21.9 USD |
+0.3
|
₹4.34T 52.55B USD | ₹2.90M 35.11K USD | ₹1,802.10 21.8 USD | ₹1,814.90 21.96 USD | ₹4.34T 52.55B USD | 41.44 | ₹43.68 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,071.40 25.06 USD |
<0.01
|
₹947.32B 11.46B USD | ₹684.31K 8.28K USD | ₹2,060.20 24.92 USD | ₹2,083.90 25.21 USD | ₹947.32B 11.46B USD | 21.92 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹937.25 11.34 USD |
-0.35
|
₹943.09B 11.41B USD | ₹768.60K 9.3K USD | ₹928.85 11.24 USD | ₹948.80 11.48 USD | ₹943.09B 11.41B USD | 19.16 | ₹48.91 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,235.80 14.95 USD |
+0.68
|
₹717.75B 8.68B USD | ₹667.16K 8.07K USD | ₹1,222.60 14.79 USD | ₹1,239.00 14.99 USD | ₹717.75B 8.68B USD | 20.97 | ₹58.92 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,944.00 23.52 USD |
+1.18
|
₹548.60B 6.64B USD | ₹1.27M 15.4K USD | ₹1,922.30 23.26 USD | ₹1,958.00 23.69 USD | ₹548.60B 6.64B USD | 54.39 | ₹35.74 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,278.70 15.47 USD |
<0.01
|
₹207.78B 2.51B USD | ₹458.80K 5.55K USD | ₹1,274.10 15.41 USD | ₹1,317.90 15.94 USD | ₹207.78B 2.51B USD | 0 | -₹1.28 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹882.75 10.68 USD |
-4.81
|
₹158.11B 1.91B USD | ₹5.46M 66.06K USD | ₹876.00 10.6 USD | ₹934.50 11.31 USD | ₹158.11B 1.91B USD | 10.27 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹548.95 6.64 USD |
+0.56
|
₹133.21B 1.61B USD | ₹722.54K 8.74K USD | ₹543.00 6.57 USD | ₹555.75 6.72 USD | ₹133.21B 1.61B USD | 25.97 | ₹21.13 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹888.75 10.75 USD |
-1.59
|
₹81.92B 991.08M USD | ₹107.18K 1.3K USD | ₹883.30 10.69 USD | ₹913.00 11.05 USD | ₹81.92B 991.08M USD | 20.63 | ₹43.08 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹226.39 2.74 USD |
+3.24
|
₹57.17B 691.68M USD | ₹3.78M 45.71K USD | ₹221.44 2.68 USD | ₹235.60 2.85 USD | ₹57.17B 691.68M USD | 139.74 | ₹1.62 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹135.65 1.64 USD |
+1.43
|
₹44.02B 532.59M USD | ₹197.49K 2.39K USD | ₹132.30 1.6 USD | ₹136.91 1.66 USD | ₹44.02B 532.59M USD | 0 | -₹8.23 -0.09 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.86 0.53 USD |
-0.9
|
₹24.07B 291.19M USD | ₹1.81M 21.9K USD | ₹43.60 0.53 USD | ₹45.25 0.55 USD | ₹24.07B 291.19M USD | 24.50 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹165.32 2 USD |
-0.78
|
₹17.48B 211.46M USD | ₹385.28K 4.66K USD | ₹164.50 1.99 USD | ₹169.40 2.05 USD | ₹17.48B 211.46M USD | 16.03 | ₹10.31 0.12 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹106.41 1.29 USD |
-0.7
|
₹9.79B 118.49M USD | ₹46.09K 557.6 USD | ₹104.83 1.27 USD | ₹108.29 1.31 USD | ₹9.79B 118.49M USD | 0 | -₹2.93 -0.03 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,730.40 45.13 USD |
-0.68
|
₹1.26T 15.27B USD | ₹258.84K 3.13K USD | ₹3,708.80 44.87 USD | ₹3,768.00 45.59 USD | ₹1.26T 15.27B USD | 59.11 | ₹63.10 0.76 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,686.50 68.8 USD |
-1.5
|
₹679.91B 8.23B USD | ₹163.92K 1.98K USD | ₹5,671.00 68.61 USD | ₹5,794.50 70.1 USD | ₹679.91B 8.23B USD | 28.80 | ₹197.44 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,396.00 16.89 USD |
-0.92
|
₹354.79B 4.29B USD | ₹100.05K 1.21K USD | ₹1,388.50 16.8 USD | ₹1,417.00 17.14 USD | ₹354.79B 4.29B USD | 42.52 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,530.70 30.62 USD |
-0.17
|
₹316.29B 3.83B USD | ₹33.21K 401.8 USD | ₹2,505.00 30.31 USD | ₹2,550.90 30.86 USD | ₹316.29B 3.83B USD | 32.51 | ₹77.83 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,773.30 21.45 USD |
-0.43
|
₹277.78B 3.36B USD | ₹39.15K 473.65 USD | ₹1,765.00 21.35 USD | ₹1,788.50 21.64 USD | ₹277.78B 3.36B USD | 39.20 | ₹45.23 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,997.50 108.85 USD |
-0.49
|
₹225.25B 2.73B USD | ₹6.18K 74.82 USD | ₹8,951.00 108.29 USD | ₹9,094.00 110.02 USD | ₹225.25B 2.73B USD | 113.07 | ₹79.57 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,612.30 19.51 USD |
-0.27
|
₹219.62B 2.66B USD | ₹62.61K 757.5 USD | ₹1,602.10 19.38 USD | ₹1,635.70 19.79 USD | ₹219.62B 2.66B USD | 53.05 | ₹30.39 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,593.00 200.75 USD |
-0.34
|
₹213.13B 2.58B USD | ₹37.08K 448.57 USD | ₹16,430.00 198.78 USD | ₹16,807.00 203.34 USD | ₹213.13B 2.58B USD | 88.98 | ₹186.48 2.26 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,100.80 13.32 USD |
-0.4
|
₹174.23B 2.11B USD | ₹61.59K 745.17 USD | ₹1,089.90 13.19 USD | ₹1,108.70 13.41 USD | ₹174.23B 2.11B USD | 36.62 | ₹30.06 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,908.70 23.09 USD |
-0.51
|
₹145.23B 1.76B USD | ₹29.17K 352.87 USD | ₹1,899.90 22.99 USD | ₹1,926.20 23.3 USD | ₹145.23B 1.76B USD | 24.74 | ₹77.12 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,775.50 69.87 USD |
-0.69
|
₹96.14B 1.16B USD | ₹3.50K 42.3 USD | ₹5,765.00 69.75 USD | ₹5,893.50 71.3 USD | ₹96.14B 1.16B USD | 51.99 | ₹111.08 1.34 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹350.15 4.24 USD |
+0.63
|
₹68.58B 829.71M USD | ₹168.64K 2.04K USD | ₹347.05 4.2 USD | ₹353.45 4.28 USD | ₹68.58B 829.71M USD | 63.31 | ₹5.53 0.07 USD | ||
| FDC Limited FDC.NS | ₹415.20 5.02 USD |
-0.86
|
₹67.60B 817.83M USD | ₹71.86K 869.39 USD | ₹410.40 4.97 USD | ₹422.00 5.11 USD | ₹67.60B 817.83M USD | 29.95 | ₹13.86 0.17 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹857.30 10.37 USD |
-1.68
|
₹43.48B 526.05M USD | ₹78.99K 955.6 USD | ₹850.00 10.28 USD | ₹892.90 10.8 USD | ₹43.48B 526.05M USD | 83.31 | ₹10.29 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹173.63 2.1 USD |
-0.86
|
₹39.50B 477.84M USD | ₹90.06K 1.09K USD | ₹173.00 2.09 USD | ₹178.99 2.17 USD | ₹39.50B 477.84M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹429.80 5.2 USD |
-2.83
|
₹39.25B 474.85M USD | ₹179.28K 2.17K USD | ₹427.80 5.18 USD | ₹443.30 5.36 USD | ₹39.25B 474.85M USD | 19.78 | ₹21.72 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,230.10 26.98 USD |
-0.07
|
₹36.88B 446.23M USD | ₹6.52K 78.89 USD | ₹2,196.00 26.57 USD | ₹2,237.80 27.07 USD | ₹36.88B 446.23M USD | 17.11 | ₹130.33 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹358.95 4.34 USD |
-2.58
|
₹36.00B 435.5M USD | ₹57.98K 701.4 USD | ₹355.10 4.3 USD | ₹373.30 4.52 USD | ₹36.00B 435.5M USD | 63.30 | ₹5.67 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹467.15 5.65 USD |
-0.46
|
₹32.94B 398.56M USD | ₹11.77K 142.42 USD | ₹459.55 5.56 USD | ₹474.00 5.73 USD | ₹32.94B 398.56M USD | 37.28 | ₹12.53 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹221.25 2.68 USD |
+0.09
|
₹27.29B 330.11M USD | ₹104.92K 1.27K USD | ₹220.00 2.66 USD | ₹223.80 2.71 USD | ₹27.29B 330.11M USD | 269.81 | ₹0.82 0.009 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.99 1.21 USD |
+0.98
|
₹25.68B 310.63M USD | ₹282.77K 3.42K USD | ₹98.86 1.2 USD | ₹100.68 1.22 USD | ₹25.68B 310.63M USD | 7.92 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹519.00 6.28 USD |
-0.91
|
₹25.00B 302.46M USD | ₹41.34K 500.17 USD | ₹517.75 6.26 USD | ₹527.90 6.39 USD | ₹25.00B 302.46M USD | 432.49 | ₹1.20 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹257.95 3.12 USD |
-1.28
|
₹23.83B 288.26M USD | ₹18.26K 220.93 USD | ₹256.55 3.1 USD | ₹261.00 3.16 USD | ₹23.83B 288.26M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹681.55 8.25 USD |
-0.49
|
₹19.70B 238.33M USD | ₹9.99K 120.89 USD | ₹681.00 8.24 USD | ₹695.45 8.41 USD | ₹19.70B 238.33M USD | 34.79 | ₹19.59 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹795.15 9.62 USD |
-0.41
|
₹16.77B 202.83M USD | ₹15.41K 186.48 USD | ₹790.35 9.56 USD | ₹806.30 9.75 USD | ₹16.77B 202.83M USD | 25.02 | ₹31.78 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,645.60 19.91 USD |
-0.42
|
₹14.00B 169.36M USD | ₹3.06K 37.05 USD | ₹1,622.90 19.63 USD | ₹1,654.80 20.02 USD | ₹14.00B 169.36M USD | 32.33 | ₹50.90 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹203.73 2.46 USD |
+0.19
|
₹13.61B 164.6M USD | ₹35.76K 432.62 USD | ₹200.25 2.42 USD | ₹205.13 2.48 USD | ₹13.61B 164.6M USD | 22.21 | ₹9.17 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹426.65 5.16 USD |
-0.05
|
₹13.50B 163.38M USD | ₹31.93K 386.24 USD | ₹425.30 5.15 USD | ₹433.45 5.24 USD | ₹13.50B 163.38M USD | 26.64 | ₹16.01 0.19 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹515.75 6.24 USD |
-0.08
|
₹10.33B 125.02M USD | ₹16.06K 194.3 USD | ₹511.00 6.18 USD | ₹520.35 6.3 USD | ₹10.33B 125.02M USD | 12.90 | ₹39.95 0.48 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹719.35 8.7 USD |
+3.13
|
₹9.62B 116.33M USD | ₹308.75K 3.74K USD | ₹688.00 8.32 USD | ₹758.00 9.17 USD | ₹9.62B 116.33M USD | 13.67 | ₹52.59 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹254.10 3.07 USD |
+6.14
|
₹8.90B 107.67M USD | ₹518.11K 6.27K USD | ₹233.05 2.82 USD | ₹266.85 3.23 USD | ₹8.90B 107.67M USD | 16.98 | ₹14.96 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹370.25 4.48 USD |
+0.97
|
₹8.13B 98.32M USD | ₹14.69K 177.74 USD | ₹364.10 4.41 USD | ₹381.10 4.61 USD | ₹8.13B 98.32M USD | 41.74 | ₹8.87 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹355.05 4.3 USD |
+0.32
|
₹6.21B 75.09M USD | ₹13.05K 157.9 USD | ₹352.95 4.27 USD | ₹362.25 4.38 USD | ₹6.21B 75.09M USD | 20.98 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹415.05 5.02 USD |
+0.63
|
₹5.63B 68.1M USD | ₹51.35K 621.3 USD | ₹411.00 4.97 USD | ₹418.20 5.06 USD | ₹5.63B 68.1M USD | 59.89 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹791.35 9.57 USD |
+0.16
|
₹4.54B 54.9M USD | ₹1.72K 20.82 USD | ₹786.10 9.51 USD | ₹798.00 9.65 USD | ₹4.54B 54.9M USD | 0 | -₹26.39 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹154.35 1.87 USD |
-2
|
₹3.65B 44.18M USD | ₹1.00K 12.1 USD | ₹154.35 1.87 USD | ₹154.35 1.87 USD | ₹3.65B 44.18M USD | 41.49 | ₹3.72 0.05 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.16 0.17 USD |
-5.6
|
₹3.20B 38.69M USD | ₹1.08M 13.01K USD | ₹13.99 0.17 USD | ₹15.39 0.19 USD | ₹3.20B 38.69M USD | 0 | -₹5.08 -0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹104.63 1.27 USD |
-0.48
|
₹3.10B 37.51M USD | ₹25.26K 305.54 USD | ₹103.51 1.25 USD | ₹108.70 1.32 USD | ₹3.10B 37.51M USD | 22.40 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹88.19 1.07 USD |
-0.57
|
₹2.50B 30.25M USD | ₹95.15K 1.15K USD | ₹85.10 1.03 USD | ₹89.00 1.08 USD | ₹2.50B 30.25M USD | 70.55 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹80.08 0.97 USD |
+3.25
|
₹1.69B 20.4M USD | ₹10.02K 121.25 USD | ₹77.90 0.94 USD | ₹80.80 0.98 USD | ₹1.69B 20.4M USD | 9.04 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.17 0.79 USD |
-0.28
|
₹1.47B 17.75M USD | ₹4.70K 56.85 USD | ₹64.18 0.78 USD | ₹68.00 0.82 USD | ₹1.47B 17.75M USD | 0 | -₹12.74 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹74.69 0.9 USD |
-2.62
|
₹1.19B 14.4M USD | ₹12.31K 148.93 USD | ₹74.00 0.9 USD | ₹76.15 0.92 USD | ₹1.19B 14.4M USD | 17.41 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.01 0.11 USD |
-0.77
|
₹1.18B 14.22M USD | ₹110.45K 1.34K USD | ₹8.95 0.11 USD | ₹9.29 0.11 USD | ₹1.18B 14.22M USD | 150.16 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.38 0.45 USD |
+0.13
|
₹611.82M 7.4M USD | ₹4.14K 50.06 USD | ₹37.10 0.45 USD | ₹38.35 0.46 USD | ₹611.82M 7.4M USD | 21.35 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.53 0.12 USD |
-2.16
|
₹489.70M 5.92M USD | ₹15.68K 189.65 USD | ₹9.51 0.12 USD | ₹9.74 0.12 USD | ₹489.70M 5.92M USD | 0 | -₹6.62 -0.08 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹29.41 0.36 USD |
-10.01
|
₹466.48M 5.64M USD | ₹747.65K 9.05K USD | ₹29.41 0.36 USD | ₹30.40 0.37 USD | ₹466.48M 5.64M USD | 0 | -₹12.50 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}