Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$108.11B
Tổng khối lượng
BTC 61.28%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,787.4 21.62 USD
-0.91
$4.29T 51.88B USD $2.04M 24.64K USD $1,764.2 21.34 USD $1,815.5 21.96 USD $4.29T 51.88B USD 37.53 $47.62 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,012.5 72.74 USD
-3.27
$1.6T 19.31B USD $964.27K 11.67K USD $5,964.5 72.16 USD $6,285 76.04 USD $1.6T 19.31B USD 77.39 $77.69 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,174.8 14.21 USD
-2.14
$978.21B 11.83B USD $1.29M 15.56K USD $1,159.7 14.03 USD $1,210.5 14.65 USD $978.21B 11.83B USD 18.25 $64.35 0.78 USD
Lupin Limited  LUPIN.NS $2,019.6 24.43 USD
-4.02
$922.43B 11.16B USD $725.76K 8.78K USD $2,011.2 24.33 USD $2,124.9 25.71 USD $922.43B 11.16B USD 32.21 $62.7 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $859.65 10.4 USD
-2.34
$865.01B 10.47B USD $1.09M 13.19K USD $858 10.38 USD $882.35 10.67 USD $865.01B 10.47B USD 19.11 $44.98 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,220.1 14.76 USD
-3
$708.64B 8.57B USD $779.79K 9.43K USD $1,210 14.64 USD $1,268.9 15.35 USD $708.64B 8.57B USD 20.37 $59.87 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,360.7 16.46 USD
-4.24
$384.25B 4.65B USD $663.94K 8.03K USD $1,355 16.39 USD $1,434.4 17.35 USD $384.25B 4.65B USD 0 -$7.1 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $625.65 7.57 USD
-3.08
$338.25B 4.09B USD $7.09M 85.72K USD $606.5 7.34 USD $643.35 7.78 USD $338.25B 4.09B USD 94.08 $6.65 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,143.2 13.83 USD
-5.11
$291.06B 3.52B USD $182.74K 2.21K USD $1,137.8 13.77 USD $1,219.5 14.75 USD $291.06B 3.52B USD 104.30 $10.96 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,397.6 16.91 USD
-4.61
$227.38B 2.75B USD $530.47K 6.42K USD $1,375.1 16.64 USD $1,472.5 17.81 USD $227.38B 2.75B USD 0 -$13.03 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $889.25 10.76 USD
-1.51
$159.41B 1.93B USD $2.75M 33.29K USD $872.85 10.56 USD $924.45 11.18 USD $159.41B 1.93B USD 8.54 $104.1 1.26 USD
Granules India Limited  GRANULES.NS $452.55 5.48 USD
-4.74
$109.92B 1.33B USD $1.47M 17.79K USD $450 5.44 USD $479 5.8 USD $109.92B 1.33B USD 22.90 $19.76 0.24 USD
Strides Pharma Science Limited  STAR.NS $653.45 7.91 USD
-4.05
$60.22B 728.61M USD $347.8K 4.21K USD $648 7.84 USD $695 8.41 USD $60.22B 728.61M USD 17.50 $37.32 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $149.77 1.81 USD
-3.37
$48.62B 588.25M USD $946.03K 11.45K USD $146.31 1.77 USD $155.73 1.88 USD $48.62B 588.25M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $148.12 1.79 USD
-3.84
$37.01B 447.8M USD $656.81K 7.95K USD $146.57 1.77 USD $155.19 1.88 USD $37.01B 447.8M USD 321.99 $0.46 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $58.82 0.71 USD
-5.46
$32.23B 389.94M USD $16.86M 203.95K USD $57.44 0.69 USD $62.3 0.75 USD $32.23B 389.94M USD 24.50 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $135.99 1.65 USD
-3.69
$29.66B 358.79M USD $895.51K 10.83K USD $134.15 1.62 USD $144 1.74 USD $29.66B 358.79M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $101.51 1.23 USD
-4.46
$26.07B 315.35M USD $728.4K 8.81K USD $100.5 1.22 USD $106.89 1.29 USD $26.07B 315.35M USD 8.29 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $66.08 0.8 USD
-3.94
$19.4B 234.66M USD $971.7K 11.76K USD $64.72 0.78 USD $69.45 0.84 USD $19.4B 234.66M USD 19.90 $3.32 0.04 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $591.6 7.16 USD
-4.93
$18.73B 226.65M USD $224.67K 2.72K USD $585 7.08 USD $626.25 7.58 USD $18.73B 226.65M USD 0 -$0.81 -0.009 USD
Sigachi Industries Limited  SIGACHI.NS $42.84 0.52 USD
-5.72
$16.37B 198.05M USD $2.11M 25.57K USD $42 0.51 USD $45.97 0.56 USD $16.37B 198.05M USD 24.06 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $121.87 1.47 USD
-3.57
$12.84B 155.36M USD $696.99K 8.43K USD $119.17 1.44 USD $129.54 1.57 USD $12.84B 155.36M USD 21.68 $5.62 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.83 0.28 USD
-4.48
$5.12B 61.97M USD $1.02M 12.4K USD $22.26 0.27 USD $24.05 0.29 USD $5.12B 61.97M USD 30.44 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $13.72 0.17 USD
-4.32
$1.79B 21.66M USD $540.09K 6.53K USD $13.26 0.16 USD $14.69 0.18 USD $1.79B 21.66M USD 228.66 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,238.9 39.19 USD
-2.59
$1.1T 13.26B USD $330.18K 3.99K USD $3,168.8 38.34 USD $3,349.1 40.52 USD $1.1T 13.26B USD 59.03 $54.86 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $5,033.5 60.9 USD
-3.22
$601.83B 7.28B USD $78.2K 946.03 USD $4,990 60.37 USD $5,238 63.37 USD $601.83B 7.28B USD 27.97 $179.96 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,419 17.17 USD
-1.85
$360.12B 4.36B USD $136.1K 1.65K USD $1,401.1 16.95 USD $1,464.4 17.72 USD $360.12B 4.36B USD 49.32 $28.77 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,676 32.38 USD
-4.1
$334.26B 4.04B USD $68.06K 823.35 USD $2,664.5 32.24 USD $2,829.4 34.23 USD $334.26B 4.04B USD 37.31 $71.71 0.87 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,573.7 19.04 USD
-2.2
$245.1B 2.97B USD $209.72K 2.54K USD $1,564 18.92 USD $1,622.5 19.63 USD $245.1B 2.97B USD 39.11 $40.23 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,725 105.56 USD
-2.7
$218.12B 2.64B USD $18.38K 222.42 USD $8,550 103.44 USD $8,991.5 108.78 USD $218.12B 2.64B USD 226.27 $38.56 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,468.2 17.76 USD
-2.9
$199.95B 2.42B USD $159.3K 1.93K USD $1,444.9 17.48 USD $1,512 18.29 USD $199.95B 2.42B USD 60.69 $24.19 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $875.45 10.59 USD
-0.58
$172.26B 2.08B USD $134.69K 1.63K USD $855.15 10.35 USD $895 10.83 USD $172.26B 2.08B USD 28.48 $30.73 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,300 148.81 USD
-5.96
$157.87B 1.91B USD $51.07K 617.8 USD $12,200 147.6 USD $13,220 159.94 USD $157.87B 1.91B USD 52.53 $234.11 2.83 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $910 11.01 USD
-4.48
$144.21B 1.74B USD $435.48K 5.27K USD $901 10.9 USD $962 11.64 USD $144.21B 1.74B USD 23.02 $39.53 0.48 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,806.7 21.86 USD
-4.12
$137.39B 1.66B USD $113.21K 1.37K USD $1,799 21.76 USD $1,900 22.99 USD $137.39B 1.66B USD 26.78 $67.46 0.82 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,063.5 61.26 USD
-3.03
$84.12B 1.02B USD $14.04K 169.8 USD $5,049.5 61.09 USD $5,224 63.2 USD $84.12B 1.02B USD 35.52 $142.55 1.72 USD
FDC Limited  FDC.NS $425.6 5.15 USD
-0.13
$69.36B 839.1M USD $160.69K 1.94K USD $413.05 5 USD $432.15 5.23 USD $69.36B 839.1M USD 25.46 $16.71 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $680.85 8.24 USD
-5.67
$66.64B 806.24M USD $242.91K 2.94K USD $674.2 8.16 USD $729.25 8.82 USD $66.64B 806.24M USD 72.58 $9.38 0.11 USD
Hikal Limited  HIKAL.NS $395.05 4.78 USD
-5.21
$48.71B 589.31M USD $859.86K 10.4K USD $391.55 4.74 USD $429.95 5.2 USD $48.71B 589.31M USD 65.40 $6.04 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $617.15 7.47 USD
-3.62
$43.45B 525.68M USD $53.93K 652.46 USD $614 7.43 USD $648.05 7.84 USD $43.45B 525.68M USD 0 -$4.16 -0.05 USD
Orchid Pharma Limited  ORCHPHARMA.NS $808.55 9.78 USD
-4.14
$41.05B 496.61M USD $93.54K 1.13K USD $804.6 9.73 USD $875 10.59 USD $41.05B 496.61M USD 36.71 $22.02 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,244.3 27.15 USD
-3.82
$37.12B 449.07M USD $18.45K 223.15 USD $2,213.7 26.78 USD $2,358.5 28.53 USD $37.12B 449.07M USD 46.92 $47.83 0.58 USD
Gufic Biosciences Limited  GUFICBIO.NS $363.75 4.4 USD
-5.4
$36.48B 441.3M USD $110.43K 1.34K USD $357.1 4.32 USD $387.85 4.69 USD $36.48B 441.3M USD 44.63 $8.15 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.NS $350.8 4.24 USD
-4.11
$32.02B 387.36M USD $151.98K 1.84K USD $347.1 4.2 USD $368.6 4.46 USD $32.02B 387.36M USD 21.06 $16.65 0.2 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $508.85 6.16 USD
-4.74
$21.46B 259.63M USD $81.11K 981.33 USD $504 6.1 USD $537.85 6.51 USD $21.46B 259.63M USD 0 -$225.7 -2.7 USD
Indoco Remedies Limited  INDOCO.NS $232.48 2.81 USD
-2.67
$21.43B 259.26M USD $48.61K 588.14 USD $226.72 2.74 USD $239.33 2.9 USD $21.43B 259.26M USD 0 -$1.6 -0.01 USD
Windlas Biotech Limited  WINDLAS.NS $1,000.5 12.1 USD
-1.96
$21B 254.01M USD $67.49K 816.53 USD $976.8 11.82 USD $1,035.8 12.53 USD $21B 254.01M USD 34.15 $29.29 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $654.5 7.92 USD
-2.55
$18.94B 229.12M USD $11.18K 135.22 USD $651 7.88 USD $676.7 8.19 USD $18.94B 229.12M USD 38.36 $17.06 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,940.5 23.48 USD
+0.22
$16.62B 201.06M USD $35.32K 427.33 USD $1,826.1 22.09 USD $2,042.3 24.71 USD $16.62B 201.06M USD 52.47 $36.98 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $240.99 2.92 USD
+0.7
$16.01B 193.71M USD $4.13M 49.99K USD $231.55 2.8 USD $267 3.23 USD $16.01B 193.71M USD 25.36 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $133.54 1.62 USD
-3.6
$12.4B 150.01M USD $100.12K 1.21K USD $131.84 1.6 USD $139.57 1.69 USD $12.4B 150.01M USD 26.70 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $593.2 7.18 USD
-1.09
$11.88B 143.78M USD $87.19K 1.05K USD $577.55 6.99 USD $604.85 7.32 USD $11.88B 143.78M USD 13.29 $44.62 0.54 USD
Wanbury Limited  WANBURY.NS $255.88 3.1 USD
-7.58
$8.39B 101.45M USD $349.54K 4.23K USD $244.56 2.96 USD $277.23 3.35 USD $8.39B 101.45M USD 19.57 $13.07 0.16 USD
Sakar Healthcare Limited  SAKAR.NS $291.03 3.52 USD
-2.8
$6.33B 76.58M USD $30.85K 373.27 USD $284 3.44 USD $300 3.63 USD $6.33B 76.58M USD 42.61 $6.83 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $446.15 5.4 USD
-2.33
$5.67B 68.63M USD $70.53K 853.3 USD $440.1 5.32 USD $480.2 5.81 USD $5.67B 68.63M USD 69.27 $6.44 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $345.35 4.18 USD
-2.64
$5.55B 67.19M USD $7.23K 87.5 USD $340 4.11 USD $369.95 4.48 USD $5.55B 67.19M USD 28.47 $12.13 0.15 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $80.51 0.97 USD
-6.17
$4.9B 59.22M USD $476.67K 5.77K USD $80 0.97 USD $87.49 1.06 USD $4.9B 59.22M USD 1.34 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $845.3 10.23 USD
-3.65
$4.84B 58.54M USD $7.05K 85.26 USD $842.05 10.19 USD $882.8 10.68 USD $4.84B 58.54M USD 11.92 $70.89 0.86 USD
Venus Remedies Limited  VENUSREM.NS $318.65 3.86 USD
-4.78
$4.26B 51.53M USD $49.02K 593.07 USD $311.55 3.77 USD $336.25 4.07 USD $4.26B 51.53M USD 12.22 $26.07 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $139.83 1.69 USD
-5
$4.12B 49.85M USD $13.09K 158.31 USD $139.83 1.69 USD $148.99 1.8 USD $4.12B 49.85M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $108.16 1.31 USD
-4.7
$2.28B 27.57M USD $44.71K 540.88 USD $107 1.29 USD $115.01 1.39 USD $2.28B 27.57M USD 10.92 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $80.4 0.97 USD
+4.52
$1.9B 23.01M USD $17.98K 217.55 USD $75 0.91 USD $80.7 0.98 USD $1.9B 23.01M USD 44.17 $1.82 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $107.14 1.3 USD
-1.61
$1.71B 20.64M USD $35.72K 432.2 USD $104.05 1.26 USD $109.57 1.33 USD $1.71B 20.64M USD 22.00 $4.87 0.06 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $78.41 0.95 USD
-4.18
$1.69B 20.45M USD $4.48K 54.19 USD $78.2 0.95 USD $81.67 0.99 USD $1.69B 20.45M USD 0 -$11.38 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $55.87 0.68 USD
-4.69
$1.59B 19.18M USD $48.4K 585.56 USD $55.68 0.67 USD $58.43 0.71 USD $1.59B 19.18M USD 26.47 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.25 0.97 USD
-3.34
$1.27B 15.37M USD $22.2K 268.55 USD $79.28 0.96 USD $83.8 1.01 USD $1.27B 15.37M USD 12.46 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $102.47 1.24 USD
-3.76
$1.26B 15.25M USD $12.19K 147.42 USD $101.15 1.22 USD $109.46 1.32 USD $1.26B 15.25M USD 8.17 $12.53 0.15 USD
Lasa Supergenerics Limited  LASA.NS $17.22 0.21 USD
-3.53
$865.16M 10.47M USD $162.33K 1.96K USD $16.56 0.2 USD $18.35 0.22 USD $865.16M 10.47M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.93 0.56 USD
-4.67
$747.46M 9.04M USD $31.46K 380.61 USD $44.86 0.54 USD $49 0.59 USD $747.46M 9.04M USD 120.86 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $13 0.16 USD
-2.91
$709.92M 8.59M USD $27.72K 335.31 USD $12.72 0.15 USD $13.95 0.17 USD $709.92M 8.59M USD 1.09 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây