$3.4T
Tổng vốn hoá thị trường
$87.72B
Tổng khối lượng
BTC 62.68%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,675.3 20.27 USD
+0.33
$4.02T 48.63B USD $1.26M 15.28K USD $1,668.2 20.18 USD $1,682.8 20.36 USD $4.02T 48.63B USD 36.74 $45.59 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,668.5 80.68 USD
+0.79
$1.77T 21.42B USD $188.21K 2.28K USD $6,551 79.26 USD $6,694 80.99 USD $1.77T 21.42B USD 80.63 $82.7 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,303.5 15.77 USD
-1.36
$1.08T 13.12B USD $1.04M 12.57K USD $1,298.4 15.71 USD $1,331.6 16.11 USD $1.08T 13.12B USD 19.22 $67.79 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $985.45 11.92 USD
+0.36
$991.59B 12B USD $381.64K 4.62K USD $981.45 11.87 USD $988.95 11.96 USD $991.59B 12B USD 21.91 $44.97 0.54 USD
Lupin Limited  LUPIN.NS $1,940.1 23.47 USD
+0.59
$886.07B 10.72B USD $1.2M 14.53K USD $1,930.3 23.35 USD $1,952.8 23.63 USD $886.07B 10.72B USD 27.03 $71.75 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,125.1 13.61 USD
+0.17
$653.46B 7.91B USD $670.48K 8.11K USD $1,120.5 13.56 USD $1,138.8 13.78 USD $653.46B 7.91B USD 18.83 $59.75 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,714.9 20.75 USD
-0.99
$483.95B 5.85B USD $307.29K 3.72K USD $1,711.7 20.71 USD $1,738 21.03 USD $483.95B 5.85B USD 46.27 $37.06 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $694.55 8.4 USD
+2.09
$374.94B 4.54B USD $1.32M 15.97K USD $678.7 8.21 USD $696.35 8.42 USD $374.94B 4.54B USD 104.13 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,649 19.95 USD
-0.4
$278.09B 3.36B USD $362.37K 4.38K USD $1,638 19.82 USD $1,670.6 20.21 USD $278.09B 3.36B USD 0 -$2.98 -0.03 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,190.5 14.4 USD
+0.89
$189.17B 2.29B USD $238.07K 2.88K USD $1,171 14.17 USD $1,205 14.58 USD $189.17B 2.29B USD 22.52 $52.86 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $876 10.6 USD
+0.56
$158.31B 1.92B USD $416.56K 5.04K USD $866 10.48 USD $879.9 10.65 USD $158.31B 1.92B USD 8.32 $105.23 1.27 USD
Granules India Limited  GRANULES.NS $498.2 6.03 USD
+0.26
$120.84B 1.46B USD $583.03K 7.05K USD $495.3 5.99 USD $503.15 6.09 USD $120.84B 1.46B USD 24.10 $20.67 0.25 USD
Strides Pharma Science Limited  STAR.NS $896.65 10.85 USD
+1.05
$82.81B 1B USD $517.82K 6.26K USD $887.6 10.74 USD $908 10.99 USD $82.81B 1B USD 20.37 $44.01 0.53 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $161.56 1.95 USD
+1.25
$52.43B 634.31M USD $422.41K 5.11K USD $159.48 1.93 USD $163.5 1.98 USD $52.43B 634.31M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $240 2.9 USD
+0.01
$52.34B 633.2M USD $69.34K 838.85 USD $236.55 2.86 USD $244.99 2.96 USD $52.34B 633.2M USD 0 -$7.37 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $188.03 2.27 USD
-0.54
$48.26B 583.92M USD $257.65K 3.12K USD $187.8 2.27 USD $192.14 2.32 USD $48.26B 583.92M USD 221.21 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $360.95 4.37 USD
+0.35
$45.37B 548.84M USD $108.28K 1.31K USD $357.8 4.33 USD $362.75 4.39 USD $45.37B 548.84M USD 48.97 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $447.9 5.42 USD
+0.56
$41.48B 501.85M USD $113.68K 1.38K USD $443.45 5.37 USD $453.1 5.48 USD $41.48B 501.85M USD 24.40 $18.35 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $62.91 0.76 USD
+0.96
$34.82B 421.27M USD $2.65M 32.03K USD $62.5 0.76 USD $64.05 0.77 USD $34.82B 421.27M USD 28.59 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $115.4 1.4 USD
+0.57
$29.63B 358.51M USD $300.31K 3.63K USD $114.8 1.39 USD $116.75 1.41 USD $29.63B 358.51M USD 9.52 $12.11 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $97.46 1.18 USD
+2.61
$29.2B 353.31M USD $1.91M 23.14K USD $94.6 1.14 USD $98.68 1.19 USD $29.2B 353.31M USD 28.33 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $56.02 0.68 USD
-0.02
$21.51B 260.27M USD $4.2M 50.77K USD $55.91 0.68 USD $56.69 0.69 USD $21.51B 260.27M USD 27.19 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $154.59 1.87 USD
+3.88
$16.37B 198.06M USD $469.35K 5.68K USD $148.32 1.79 USD $156.6 1.89 USD $16.37B 198.06M USD 19.44 $7.95 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $109.66 1.33 USD
-1.86
$6.65B 80.42M USD $170.88K 2.07K USD $108.69 1.31 USD $112.13 1.36 USD $6.65B 80.42M USD 1.83 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.25 0.27 USD
-1.37
$4.99B 60.37M USD $510.28K 6.17K USD $22.21 0.27 USD $22.92 0.28 USD $4.99B 60.37M USD 29.66 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $11.83 0.14 USD
-0.25
$1.54B 18.67M USD $179.57K 2.17K USD $11.8 0.14 USD $12.1 0.15 USD $1.54B 18.67M USD 0 -$1.55 -0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,301.9 39.95 USD
+2.46
$1.12T 13.52B USD $826.05K 9.99K USD $3,287 39.77 USD $3,350 40.53 USD $1.12T 13.52B USD 58.55 $56.39 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,883.5 59.08 USD
+0.88
$585.46B 7.08B USD $51.44K 622.36 USD $4,855 58.74 USD $4,908 59.38 USD $585.46B 7.08B USD 26.97 $181.05 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,356 16.41 USD
+0.85
$347.36B 4.2B USD $127.84K 1.55K USD $1,340 16.21 USD $1,372.6 16.61 USD $347.36B 4.2B USD 46.69 $29.04 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,553.7 30.9 USD
-0.57
$320.94B 3.88B USD $48.43K 585.92 USD $2,552 30.87 USD $2,582.5 31.24 USD $320.94B 3.88B USD 34.76 $73.46 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,780 21.54 USD
+1.58
$277.79B 3.36B USD $87.84K 1.06K USD $1,748.3 21.15 USD $1,796.4 21.73 USD $277.79B 3.36B USD 42.86 $41.53 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,678.4 20.31 USD
+3.73
$229.7B 2.78B USD $332.4K 4.02K USD $1,608.6 19.46 USD $1,694.4 20.5 USD $229.7B 2.78B USD 64.82 $25.89 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,910 107.8 USD
+1.85
$222.75B 2.69B USD $26.82K 324.5 USD $8,760 105.98 USD $8,954.5 108.33 USD $222.75B 2.69B USD 192.15 $46.37 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $983.1 11.89 USD
+0.87
$193.24B 2.34B USD $32.22K 389.78 USD $968.2 11.71 USD $988.5 11.96 USD $193.24B 2.34B USD 33.06 $29.73 0.36 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,134.2 25.82 USD
+2.6
$164.38B 1.99B USD $99.63K 1.21K USD $2,075 25.1 USD $2,156.8 26.09 USD $164.38B 1.99B USD 30.35 $70.31 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,990 145.06 USD
+0.23
$154.52B 1.87B USD $15.84K 191.6 USD $11,916 144.16 USD $12,129 146.74 USD $154.52B 1.87B USD 59.30 $202.16 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,928 71.72 USD
+1.24
$99.29B 1.2B USD $2.54K 30.72 USD $5,852.5 70.81 USD $5,936.5 71.82 USD $99.29B 1.2B USD 53.28 $111.25 1.35 USD
Shilpa Medicare Limited  SHILPAMED.NS $872 10.55 USD
+1.66
$85.27B 1.03B USD $27.52K 332.92 USD $858 10.38 USD $879 10.63 USD $85.27B 1.03B USD 108.18 $8.06 0.1 USD
FDC Limited  FDC.NS $477.35 5.78 USD
+0.58
$77.72B 940.25M USD $171.26K 2.07K USD $473.15 5.72 USD $488.55 5.91 USD $77.72B 940.25M USD 29.16 $16.37 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $594.45 7.19 USD
-0.91
$41.85B 506.35M USD $27.15K 328.48 USD $592.25 7.17 USD $603.25 7.3 USD $41.85B 506.35M USD 30.48 $19.5 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,404.9 29.1 USD
-0.96
$40.01B 484.02M USD $9.74K 117.85 USD $2,384 28.84 USD $2,443.3 29.56 USD $40.01B 484.02M USD 21.71 $110.73 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $710 8.59 USD
+0.93
$36.01B 435.67M USD $44.15K 534.19 USD $703.45 8.51 USD $714 8.64 USD $36.01B 435.67M USD 36.16 $19.63 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $349.95 4.23 USD
-0.48
$35.09B 424.56M USD $12.21K 147.67 USD $348 4.21 USD $353.8 4.28 USD $35.09B 424.56M USD 50.28 $6.96 0.08 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $621.4 7.52 USD
+0.1
$28.33B 342.71M USD $195.74K 2.37K USD $614.05 7.43 USD $637.5 7.71 USD $28.33B 342.71M USD 5178.33 $0.12 0.001 USD
Indoco Remedies Limited  INDOCO.NS $297.6 3.6 USD
+0.85
$27.43B 331.82M USD $23.56K 285 USD $292.2 3.54 USD $301.55 3.65 USD $27.43B 331.82M USD 0 -$8.47 -0.1 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $732.65 8.86 USD
+0.37
$21.23B 256.87M USD $9.98K 120.75 USD $722.7 8.74 USD $737.5 8.92 USD $21.23B 256.87M USD 41.65 $17.59 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $885.3 10.71 USD
-1.09
$18.82B 227.75M USD $33.94K 410.64 USD $871.9 10.55 USD $902.2 10.92 USD $18.82B 227.75M USD 30.62 $28.91 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $519.35 6.28 USD
-0.8
$16.63B 201.16M USD $36.79K 445.15 USD $519.35 6.28 USD $527.35 6.38 USD $16.63B 201.16M USD 36.47 $14.24 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,827 22.1 USD
+0.31
$15.82B 191.39M USD $1.18K 14.23 USD $1,813 21.93 USD $1,843.2 22.3 USD $15.82B 191.39M USD 53.92 $33.88 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $218.9 2.65 USD
+1.05
$14.88B 179.99M USD $99.74K 1.21K USD $211.51 2.56 USD $224.43 2.72 USD $14.88B 179.99M USD 26.66 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.NS $130.92 1.58 USD
-0.57
$12.16B 147.09M USD $94.22K 1.14K USD $129.22 1.56 USD $133 1.61 USD $12.16B 147.09M USD 40.40 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $565 6.84 USD
+0.34
$11.43B 138.24M USD $12.58K 152.17 USD $562 6.8 USD $569 6.88 USD $11.43B 138.24M USD 13.74 $41.11 0.5 USD
Wanbury Limited  WANBURY.NS $282.75 3.42 USD
+3.72
$9.53B 115.33M USD $20.95K 253.44 USD $271.15 3.28 USD $283.7 3.43 USD $9.53B 115.33M USD 31.52 $8.97 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $355 4.29 USD
-3.01
$7.72B 93.41M USD $13.59K 164.46 USD $347.7 4.21 USD $368.8 4.46 USD $7.72B 93.41M USD 51.90 $6.84 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $434.2 5.25 USD
+1.87
$6.98B 84.48M USD $1.49K 18.04 USD $427 5.17 USD $435 5.26 USD $6.98B 84.48M USD 26.18 $16.58 0.2 USD
Venus Remedies Limited  VENUSREM.NS $453 5.48 USD
+3.1
$6.06B 73.26M USD $32.5K 393.15 USD $432 5.23 USD $455.9 5.52 USD $6.06B 73.26M USD 13.35 $33.91 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $418.95 5.07 USD
-0.63
$5.68B 68.74M USD $19.97K 241.65 USD $417.05 5.05 USD $426 5.15 USD $5.68B 68.74M USD 81.50 $5.14 0.06 USD
Albert David Limited  ALBERTDAVD.NS $845.7 10.23 USD
+0.34
$4.9B 59.22M USD $2.73K 32.98 USD $840 10.16 USD $862.95 10.44 USD $4.9B 59.22M USD 28.03 $30.17 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $152.9 1.85 USD
+1.93
$4.5B 54.49M USD $16.98K 205.44 USD $151 1.83 USD $152.9 1.85 USD $4.5B 54.49M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $99.4 1.2 USD
-0.32
$2.09B 25.3M USD $17.72K 214.43 USD $99.28 1.2 USD $100.9 1.22 USD $2.09B 25.3M USD 10.64 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $89.49 1.08 USD
+2.01
$1.93B 23.34M USD $2.51K 30.34 USD $86.57 1.05 USD $91.9 1.11 USD $1.93B 23.34M USD 0 -$12.49 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $66.55 0.81 USD
+2.78
$1.89B 22.83M USD $89.44K 1.08K USD $61.51 0.74 USD $67.98 0.82 USD $1.89B 22.83M USD 46.53 $1.43 0.02 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $77.16 0.93 USD
-1.38
$1.83B 22.08M USD $5.75K 69.53 USD $77 0.93 USD $80.65 0.98 USD $1.83B 22.08M USD 43.84 $1.76 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $99.7 1.21 USD
-0.34
$1.59B 19.22M USD $10.91K 132.02 USD $99.42 1.2 USD $101.97 1.23 USD $1.59B 19.22M USD 21.86 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.3 0.97 USD
+1.42
$1.29B 15.58M USD $12.88K 155.85 USD $79.96 0.97 USD $81.49 0.99 USD $1.29B 15.58M USD 18.89 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $95.5 1.16 USD
+0.31
$1.18B 14.22M USD $4.29K 51.9 USD $95 1.15 USD $96.58 1.17 USD $1.18B 14.22M USD 8.79 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $18.65 0.23 USD
+0.21
$1.01B 12.22M USD $396.86K 4.8K USD $18.45 0.22 USD $19.25 0.23 USD $1.01B 12.22M USD 0.35 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.8 0.57 USD
-0.97
$761.61M 9.21M USD $5.16K 62.43 USD $45.3 0.55 USD $47.5 0.57 USD $761.61M 9.21M USD 137.64 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $10.24 0.12 USD
+4.92
$513.04M 6.21M USD $26.01K 314.63 USD $10.24 0.12 USD $10.24 0.12 USD $513.04M 6.21M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây