$3.4T
시가 총액
$87.18B
총 거래량
BTC 62.72%     ETH 8.72%
지배력

국가: 인도 거래소: NSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,687.6 20.42 USD
+1.07
$4.05T 48.99B USD $5.31M 64.29K USD $1,668.2 20.18 USD $1,695.7 20.52 USD $4.05T 48.99B USD 37.01 $45.59 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,658 80.55 USD
+0.63
$1.77T 21.38B USD $545.21K 6.6K USD $6,551 79.26 USD $6,694 80.99 USD $1.77T 21.38B USD 80.50 $82.7 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,301 15.74 USD
-1.55
$1.08T 13.1B USD $1.77M 21.42K USD $1,298.4 15.71 USD $1,331.6 16.11 USD $1.08T 13.1B USD 19.19 $67.79 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $981.8 11.88 USD
-0.02
$988.07B 11.95B USD $1.55M 18.7K USD $979.15 11.85 USD $988.95 11.96 USD $988.07B 11.95B USD 21.83 $44.97 0.54 USD
Lupin Limited  LUPIN.NS $1,935.2 23.41 USD
+0.34
$883.84B 10.69B USD $3.59M 43.46K USD $1,924.1 23.28 USD $1,952.8 23.63 USD $883.84B 10.69B USD 26.97 $71.75 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,121 13.56 USD
-0.2
$651.08B 7.88B USD $1.63M 19.69K USD $1,119 13.54 USD $1,138.8 13.78 USD $651.08B 7.88B USD 18.76 $59.75 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,711.2 20.7 USD
-1.2
$482.9B 5.84B USD $1.14M 13.8K USD $1,706.8 20.65 USD $1,738 21.03 USD $482.9B 5.84B USD 46.17 $37.06 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $701.8 8.49 USD
+3.15
$378.96B 4.58B USD $3.18M 38.45K USD $678.7 8.21 USD $704.3 8.52 USD $378.96B 4.58B USD 105.21 $6.67 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,640.2 19.84 USD
-0.94
$266.53B 3.22B USD $511.05K 6.18K USD $1,632.6 19.75 USD $1,670.6 20.21 USD $266.53B 3.22B USD 0 -$2.98 -0.03 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,173.9 14.2 USD
-0.52
$185.94B 2.25B USD $495.73K 6K USD $1,166.2 14.11 USD $1,205 14.58 USD $185.94B 2.25B USD 22.20 $52.86 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $884.45 10.7 USD
+1.53
$158.51B 1.92B USD $1.13M 13.71K USD $866 10.48 USD $905.95 10.96 USD $158.51B 1.92B USD 8.40 $105.23 1.27 USD
Granules India Limited  GRANULES.NS $497.2 6.02 USD
+0.06
$120.65B 1.46B USD $929K 11.24K USD $495 5.99 USD $503.15 6.09 USD $120.65B 1.46B USD 24.05 $20.67 0.25 USD
Strides Pharma Science Limited  STAR.NS $898.75 10.87 USD
+1.28
$82.83B 1B USD $667.6K 8.08K USD $887.6 10.74 USD $908 10.99 USD $82.83B 1B USD 20.42 $44.01 0.53 USD
Suven Life Sciences Limited  SUVEN.NS $240.69 2.91 USD
+0.3
$52.53B 635.49M USD $92.67K 1.12K USD $236.55 2.86 USD $244.99 2.96 USD $52.53B 635.49M USD 0 -$7.37 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $161.36 1.95 USD
+1.12
$52.37B 633.65M USD $522.62K 6.32K USD $159.48 1.93 USD $163.5 1.98 USD $52.37B 633.65M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $190.05 2.3 USD
+0.52
$47.88B 579.26M USD $424.09K 5.13K USD $187.56 2.27 USD $192.14 2.32 USD $47.88B 579.26M USD 223.58 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $362.95 4.39 USD
+0.9
$44.76B 541.5M USD $166.33K 2.01K USD $357.8 4.33 USD $364.05 4.4 USD $44.76B 541.5M USD 49.24 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $453.2 5.48 USD
+1.75
$41.37B 500.49M USD $198.41K 2.4K USD $443.45 5.37 USD $456.4 5.52 USD $41.37B 500.49M USD 24.69 $18.35 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $62.76 0.76 USD
+0.72
$34.39B 416.06M USD $3.32M 40.15K USD $62.5 0.76 USD $64.05 0.77 USD $34.39B 416.06M USD 28.52 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $115.31 1.4 USD
+0.5
$29.61B 358.23M USD $399.83K 4.84K USD $114.8 1.39 USD $116.75 1.41 USD $29.61B 358.23M USD 9.52 $12.11 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $97.49 1.18 USD
+2.64
$28.62B 346.21M USD $2.89M 35.01K USD $94.6 1.14 USD $98.7 1.19 USD $28.62B 346.21M USD 28.34 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $55.12 0.67 USD
-1.62
$21.06B 254.82M USD $6.01M 72.75K USD $54.9 0.66 USD $56.69 0.69 USD $21.06B 254.82M USD 26.75 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $157.68 1.91 USD
+5.96
$16.63B 201.16M USD $1.47M 17.75K USD $148.32 1.79 USD $159.25 1.93 USD $16.63B 201.16M USD 19.83 $7.95 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $109.71 1.33 USD
-1.82
$6.65B 80.46M USD $294.74K 3.57K USD $108 1.31 USD $112.13 1.36 USD $6.65B 80.46M USD 1.83 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.13 0.27 USD
-1.91
$4.97B 60.07M USD $771.18K 9.33K USD $21.92 0.27 USD $22.92 0.28 USD $4.97B 60.07M USD 29.50 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $11.54 0.14 USD
-2.7
$1.51B 18.21M USD $862.05K 10.43K USD $10.91 0.13 USD $12.1 0.15 USD $1.51B 18.21M USD 0 -$1.55 -0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,341.4 40.43 USD
+3.69
$1.13T 13.68B USD $1.74M 21.05K USD $3,287 39.77 USD $3,377 40.86 USD $1.13T 13.68B USD 59.25 $56.39 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,906.5 59.36 USD
+1.35
$586.65B 7.1B USD $113.85K 1.38K USD $4,855 58.74 USD $4,920 59.52 USD $586.65B 7.1B USD 27.10 $181.05 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,331.7 16.11 USD
-0.95
$337.86B 4.09B USD $395.11K 4.78K USD $1,324 16.02 USD $1,372.6 16.61 USD $337.86B 4.09B USD 45.85 $29.04 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,520.7 30.5 USD
-1.86
$314.87B 3.81B USD $318.61K 3.85K USD $2,506.1 30.32 USD $2,582.5 31.24 USD $314.87B 3.81B USD 34.31 $73.46 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,801.4 21.79 USD
+2.8
$281.12B 3.4B USD $244.86K 2.96K USD $1,748.3 21.15 USD $1,809 21.89 USD $281.12B 3.4B USD 43.37 $41.53 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,675.8 20.27 USD
+3.57
$228.37B 2.76B USD $533.45K 6.45K USD $1,608.6 19.46 USD $1,699 20.56 USD $228.37B 2.76B USD 64.72 $25.89 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,907 107.76 USD
+1.81
$222.67B 2.69B USD $38.45K 465.22 USD $8,760 105.98 USD $8,964.5 108.46 USD $222.67B 2.69B USD 192.08 $46.37 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $968.9 11.72 USD
-0.58
$190.45B 2.3B USD $117.34K 1.42K USD $962.1 11.64 USD $988.5 11.96 USD $190.45B 2.3B USD 32.58 $29.73 0.36 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,084 25.21 USD
+0.18
$158.41B 1.92B USD $179.39K 2.17K USD $2,075 25.1 USD $2,156.8 26.09 USD $158.41B 1.92B USD 29.64 $70.31 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,120 146.63 USD
+1.32
$155.5B 1.88B USD $33.4K 404.13 USD $11,916 144.16 USD $12,199 147.59 USD $155.5B 1.88B USD 59.95 $202.16 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,921 71.63 USD
+1.12
$98.63B 1.19B USD $5.21K 63.02 USD $5,852.5 70.81 USD $5,943.5 71.91 USD $98.63B 1.19B USD 53.22 $111.25 1.35 USD
Shilpa Medicare Limited  SHILPAMED.NS $863.95 10.45 USD
+0.72
$85.64B 1.04B USD $79.8K 965.47 USD $858 10.38 USD $879 10.63 USD $85.64B 1.04B USD 107.18 $8.06 0.1 USD
FDC Limited  FDC.NS $479.65 5.8 USD
+1.06
$78.09B 944.78M USD $215.61K 2.61K USD $473.15 5.72 USD $488.55 5.91 USD $78.09B 944.78M USD 29.30 $16.37 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $591.9 7.16 USD
-1.33
$41.67B 504.18M USD $32.42K 392.28 USD $589.25 7.13 USD $603.25 7.3 USD $41.67B 504.18M USD 30.35 $19.5 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,401 29.05 USD
-1.12
$39.71B 480.43M USD $17.05K 206.24 USD $2,384 28.84 USD $2,443.3 29.56 USD $39.71B 480.43M USD 21.68 $110.73 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $707.4 8.56 USD
+0.56
$35.88B 434.07M USD $57.77K 698.86 USD $703.45 8.51 USD $714 8.64 USD $35.88B 434.07M USD 36.03 $19.63 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $349.15 4.22 USD
-0.71
$35.07B 424.31M USD $23.58K 285.24 USD $347 4.2 USD $354 4.28 USD $35.07B 424.31M USD 50.16 $6.96 0.08 USD
Indoco Remedies Limited  INDOCO.NS $301.7 3.65 USD
+2.24
$27.81B 336.39M USD $46.39K 561.23 USD $292.2 3.54 USD $305.6 3.7 USD $27.81B 336.39M USD 0 -$8.47 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $617.7 7.47 USD
-0.5
$27.56B 333.38M USD $228.7K 2.77K USD $614.05 7.43 USD $637.5 7.71 USD $27.56B 333.38M USD 5147.50 $0.12 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $731.05 8.84 USD
+0.15
$21.13B 255.59M USD $18.41K 222.68 USD $722.7 8.74 USD $742.45 8.98 USD $21.13B 255.59M USD 41.56 $17.59 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $892.3 10.8 USD
-0.31
$18.7B 226.26M USD $44.81K 542.07 USD $871.9 10.55 USD $902.2 10.92 USD $18.7B 226.26M USD 30.86 $28.91 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $519.5 6.29 USD
-0.77
$16.41B 198.5M USD $63.48K 768.03 USD $517 6.25 USD $527.35 6.38 USD $16.41B 198.5M USD 36.48 $14.24 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,846 22.33 USD
+1.36
$15.7B 189.99M USD $2.31K 27.96 USD $1,813 21.93 USD $1,860 22.5 USD $15.7B 189.99M USD 54.48 $33.88 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $220 2.66 USD
+1.56
$14.64B 177.13M USD $126.88K 1.54K USD $211.51 2.56 USD $224.43 2.72 USD $14.64B 177.13M USD 26.79 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.NS $129.66 1.57 USD
-1.53
$11.94B 144.47M USD $137.43K 1.66K USD $129 1.56 USD $133 1.61 USD $11.94B 144.47M USD 40.01 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $564.6 6.83 USD
+0.27
$11.31B 136.82M USD $22.68K 274.37 USD $562 6.8 USD $570 6.9 USD $11.31B 136.82M USD 13.73 $41.11 0.5 USD
Wanbury Limited  WANBURY.NS $283.7 3.43 USD
+4.07
$9.42B 114M USD $42.02K 508.34 USD $271.15 3.28 USD $286.2 3.46 USD $9.42B 114M USD 31.62 $8.97 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $362.25 4.38 USD
-1.02
$7.88B 95.32M USD $31.78K 384.47 USD $347.7 4.21 USD $370.1 4.48 USD $7.88B 95.32M USD 52.96 $6.84 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $429.05 5.19 USD
+0.66
$7.06B 85.47M USD $1.91K 23.1 USD $427 5.17 USD $435 5.26 USD $7.06B 85.47M USD 25.87 $16.58 0.2 USD
Venus Remedies Limited  VENUSREM.NS $458.95 5.55 USD
+4.47
$6.14B 74.34M USD $46.02K 556.77 USD $432 5.23 USD $460.7 5.57 USD $6.14B 74.34M USD 13.53 $33.91 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $414.85 5.02 USD
-1.6
$5.66B 68.46M USD $27.41K 331.63 USD $412.9 5 USD $426 5.15 USD $5.66B 68.46M USD 80.71 $5.14 0.06 USD
Albert David Limited  ALBERTDAVD.NS $834.95 10.1 USD
-0.93
$4.77B 57.72M USD $6.04K 73.05 USD $831.15 10.06 USD $862.95 10.44 USD $4.77B 57.72M USD 27.67 $30.17 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $151.99 1.84 USD
+1.33
$4.48B 54.17M USD $18.17K 219.88 USD $151 1.83 USD $152.9 1.85 USD $4.48B 54.17M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $100.45 1.22 USD
+0.73
$2.12B 25.66M USD $48.62K 588.25 USD $99.28 1.2 USD $101.5 1.23 USD $2.12B 25.66M USD 10.75 $9.34 0.11 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $67.66 0.82 USD
+4.49
$1.94B 23.44M USD $131.39K 1.59K USD $61.51 0.74 USD $67.98 0.82 USD $1.94B 23.44M USD 47.31 $1.43 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $88.12 1.07 USD
+0.44
$1.9B 22.99M USD $3.13K 37.9 USD $86.57 1.05 USD $91.9 1.11 USD $1.9B 22.99M USD 0 -$12.49 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $80.03 0.97 USD
+2.29
$1.89B 22.9M USD $8.04K 97.23 USD $77 0.93 USD $80.65 0.98 USD $1.89B 22.9M USD 45.47 $1.76 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $99.94 1.21 USD
-0.1
$1.59B 19.25M USD $15.3K 185.12 USD $99.05 1.2 USD $101.97 1.23 USD $1.59B 19.25M USD 21.91 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.31 0.97 USD
+1.44
$1.27B 15.38M USD $14.52K 175.72 USD $79.96 0.97 USD $81.49 0.99 USD $1.27B 15.38M USD 18.89 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $95.49 1.16 USD
+0.29
$1.17B 14.22M USD $5.76K 69.71 USD $95 1.15 USD $96.58 1.17 USD $1.17B 14.22M USD 8.79 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $18.22 0.22 USD
-2.1
$987.94M 11.95M USD $494.12K 5.98K USD $18.1 0.22 USD $19.25 0.23 USD $987.94M 11.95M USD 0.34 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $47.14 0.57 USD
-0.25
$770.88M 9.33M USD $7.03K 85.1 USD $45.3 0.55 USD $47.5 0.57 USD $770.88M 9.33M USD 138.64 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $10.24 0.12 USD
+4.92
$515.14M 6.23M USD $31.21K 377.63 USD $10.24 0.12 USD $10.24 0.12 USD $515.14M 6.23M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.