국가: 인도 거래소: NSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,806.00 21.85 USD |
-0.68
|
₹4.33T 52.42B USD | ₹1.63M 19.72K USD | ₹1,800.20 21.78 USD | ₹1,820.20 22.02 USD | ₹4.33T 52.42B USD | 41.47 | ₹43.54 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,099.30 25.4 USD |
+0.35
|
₹960.08B 11.62B USD | ₹888.60K 10.75K USD | ₹2,083.10 25.2 USD | ₹2,105.00 25.47 USD | ₹960.08B 11.62B USD | 22.22 | ₹94.44 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹931.80 11.27 USD |
-0.42
|
₹937.61B 11.34B USD | ₹824.16K 9.97K USD | ₹929.25 11.24 USD | ₹937.00 11.34 USD | ₹937.61B 11.34B USD | 19.05 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,218.60 14.74 USD |
-0.37
|
₹707.76B 8.56B USD | ₹371.70K 4.5K USD | ₹1,209.00 14.63 USD | ₹1,226.40 14.84 USD | ₹707.76B 8.56B USD | 20.46 | ₹59.56 0.72 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,973.50 23.88 USD |
-0.02
|
₹556.92B 6.74B USD | ₹378.24K 4.58K USD | ₹1,957.60 23.68 USD | ₹1,988.00 24.05 USD | ₹556.92B 6.74B USD | 55.15 | ₹35.78 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,361.20 16.47 USD |
+2.2
|
₹221.18B 2.68B USD | ₹5.22M 63.21K USD | ₹1,318.20 15.95 USD | ₹1,402.00 16.96 USD | ₹221.18B 2.68B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹932.95 11.29 USD |
-1.72
|
₹167.10B 2.02B USD | ₹804.92K 9.74K USD | ₹928.20 11.23 USD | ₹945.95 11.44 USD | ₹167.10B 2.02B USD | 10.70 | ₹87.14 1.05 USD | ||
| Granules India Limited GRANULES.NS | ₹560.65 6.78 USD |
-1.02
|
₹136.05B 1.65B USD | ₹2.20M 26.6K USD | ₹552.25 6.68 USD | ₹568.85 6.88 USD | ₹136.05B 1.65B USD | 26.52 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹880.00 10.65 USD |
-0.8
|
₹81.11B 981.32M USD | ₹108.96K 1.32K USD | ₹874.20 10.58 USD | ₹889.10 10.76 USD | ₹81.11B 981.32M USD | 20.41 | ₹43.11 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹199.52 2.41 USD |
-3.81
|
₹50.39B 609.59M USD | ₹2.01M 24.35K USD | ₹197.75 2.39 USD | ₹207.44 2.51 USD | ₹50.39B 609.59M USD | 121.65 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹152.90 1.85 USD |
+0.53
|
₹49.62B 600.31M USD | ₹15.06M 182.23K USD | ₹150.21 1.82 USD | ₹157.99 1.91 USD | ₹49.62B 600.31M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹243.08 2.94 USD |
-3.88
|
₹29.98B 362.68M USD | ₹3.55M 42.95K USD | ₹240.11 2.9 USD | ₹251.39 3.04 USD | ₹29.98B 362.68M USD | 300.09 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.49 0.51 USD |
-2.21
|
₹23.32B 282.09M USD | ₹1.07M 12.98K USD | ₹42.37 0.51 USD | ₹43.43 0.53 USD | ₹23.32B 282.09M USD | 23.73 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹170.99 2.07 USD |
+2.47
|
₹18.08B 218.71M USD | ₹6.45M 78.06K USD | ₹166.30 2.01 USD | ₹172.40 2.09 USD | ₹18.08B 218.71M USD | 16.60 | ₹10.30 0.12 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹106.42 1.29 USD |
-0.03
|
₹9.79B 118.5M USD | ₹37.83K 457.67 USD | ₹104.21 1.26 USD | ₹107.04 1.3 USD | ₹9.79B 118.5M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.95 0.25 USD |
+0.05
|
₹4.70B 56.84M USD | ₹9.90M 119.74K USD | ₹20.52 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.84M USD | 0 | -₹5.95 -0.07 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,785.20 45.79 USD |
-0.28
|
₹1.28T 15.5B USD | ₹183.82K 2.22K USD | ₹3,756.00 45.44 USD | ₹3,805.10 46.04 USD | ₹1.28T 15.5B USD | 59.83 | ₹63.26 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,691.00 68.85 USD |
+0.57
|
₹680.44B 8.23B USD | ₹110.15K 1.33K USD | ₹5,631.00 68.13 USD | ₹5,736.00 69.4 USD | ₹680.44B 8.23B USD | 28.79 | ₹197.66 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,461.90 17.69 USD |
+0.5
|
₹371.54B 4.5B USD | ₹224.61K 2.72K USD | ₹1,416.00 17.13 USD | ₹1,463.50 17.71 USD | ₹371.54B 4.5B USD | 44.61 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,640.70 31.95 USD |
+0.46
|
₹330.03B 3.99B USD | ₹80.77K 977.23 USD | ₹2,613.60 31.62 USD | ₹2,659.80 32.18 USD | ₹330.03B 3.99B USD | 33.60 | ₹78.59 0.95 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,824.00 22.07 USD |
+0.13
|
₹285.73B 3.46B USD | ₹119.81K 1.45K USD | ₹1,803.90 21.82 USD | ₹1,837.00 22.22 USD | ₹285.73B 3.46B USD | 40.24 | ₹45.32 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,245.50 111.86 USD |
+0.46
|
₹231.46B 2.8B USD | ₹4.24K 51.32 USD | ₹9,100.00 110.09 USD | ₹9,250.00 111.91 USD | ₹231.46B 2.8B USD | 116.54 | ₹79.33 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,909.00 204.57 USD |
-0.51
|
₹217.19B 2.63B USD | ₹29.50K 356.94 USD | ₹16,616.00 201.03 USD | ₹16,995.00 205.61 USD | ₹217.19B 2.63B USD | 90.56 | ₹186.71 2.26 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,552.40 18.78 USD |
-0.48
|
₹211.46B 2.56B USD | ₹51.98K 628.92 USD | ₹1,545.70 18.7 USD | ₹1,589.40 19.23 USD | ₹211.46B 2.56B USD | 50.99 | ₹30.44 0.37 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,081.40 13.08 USD |
+1.3
|
₹171.16B 2.07B USD | ₹74.03K 895.58 USD | ₹1,060.00 12.82 USD | ₹1,090.20 13.19 USD | ₹171.16B 2.07B USD | 35.99 | ₹30.04 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,980.00 23.95 USD |
+0.2
|
₹150.66B 1.82B USD | ₹55.58K 672.47 USD | ₹1,923.60 23.27 USD | ₹1,980.00 23.95 USD | ₹150.66B 1.82B USD | 25.63 | ₹77.23 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,710.50 69.09 USD |
-2.45
|
₹95.06B 1.15B USD | ₹5.93K 71.72 USD | ₹5,698.00 68.94 USD | ₹5,842.50 70.68 USD | ₹95.06B 1.15B USD | 51.52 | ₹110.83 1.34 USD | ||
| FDC Limited FDC.NS | ₹415.00 5.02 USD |
+0.22
|
₹67.57B 817.44M USD | ₹35.21K 426.03 USD | ₹410.40 4.97 USD | ₹416.35 5.04 USD | ₹67.57B 817.44M USD | 29.98 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹332.55 4.02 USD |
-0.27
|
₹65.13B 788.01M USD | ₹91.99K 1.11K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹65.13B 788.01M USD | 60.13 | ₹5.53 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹865.20 10.47 USD |
<0.01
|
₹43.88B 530.9M USD | ₹47.39K 573.36 USD | ₹850.00 10.28 USD | ₹875.70 10.59 USD | ₹43.88B 530.9M USD | 82.63 | ₹10.47 0.13 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹169.82 2.05 USD |
-1.04
|
₹38.63B 467.35M USD | ₹259.93K 3.14K USD | ₹165.00 2 USD | ₹175.95 2.13 USD | ₹38.63B 467.35M USD | 0 | -₹9.60 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹405.10 4.9 USD |
-0.67
|
₹36.99B 447.56M USD | ₹144.93K 1.75K USD | ₹398.50 4.82 USD | ₹410.00 4.96 USD | ₹36.99B 447.56M USD | 18.64 | ₹21.73 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,199.60 26.61 USD |
-0.39
|
₹36.38B 440.13M USD | ₹4.37K 52.81 USD | ₹2,196.00 26.57 USD | ₹2,222.00 26.88 USD | ₹36.38B 440.13M USD | 16.89 | ₹130.20 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹356.00 4.31 USD |
-0.6
|
₹35.70B 431.92M USD | ₹28.60K 345.96 USD | ₹351.35 4.25 USD | ₹360.00 4.36 USD | ₹35.70B 431.92M USD | 62.56 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹445.90 5.39 USD |
-0.91
|
₹31.44B 380.43M USD | ₹4.23K 51.18 USD | ₹445.10 5.38 USD | ₹452.35 5.47 USD | ₹31.44B 380.43M USD | 35.67 | ₹12.50 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹551.90 6.68 USD |
+0.34
|
₹26.59B 321.63M USD | ₹53.90K 652.15 USD | ₹543.15 6.57 USD | ₹554.60 6.71 USD | ₹26.59B 321.63M USD | 448.69 | ₹1.23 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.90 1.22 USD |
-1.79
|
₹25.91B 313.46M USD | ₹219.37K 2.65K USD | ₹100.25 1.21 USD | ₹102.81 1.24 USD | ₹25.91B 313.46M USD | 8.00 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹252.30 3.05 USD |
+0.02
|
₹23.25B 281.32M USD | ₹15.76K 190.71 USD | ₹251.45 3.04 USD | ₹253.20 3.06 USD | ₹23.25B 281.32M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹655.90 7.94 USD |
-1.66
|
₹18.96B 229.35M USD | ₹7.57K 91.61 USD | ₹652.00 7.89 USD | ₹670.30 8.11 USD | ₹18.96B 229.35M USD | 33.49 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹767.00 9.28 USD |
-2.93
|
₹16.17B 195.65M USD | ₹23.40K 283.04 USD | ₹766.25 9.27 USD | ₹804.00 9.73 USD | ₹16.17B 195.65M USD | 24.15 | ₹31.75 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,645.70 19.91 USD |
+0.08
|
₹14.00B 169.37M USD | ₹3.50K 42.32 USD | ₹1,624.10 19.65 USD | ₹1,656.00 20.03 USD | ₹14.00B 169.37M USD | 32.32 | ₹50.91 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹208.12 2.52 USD |
-4.57
|
₹13.92B 168.38M USD | ₹55.05K 666.03 USD | ₹206.50 2.5 USD | ₹217.70 2.63 USD | ₹13.92B 168.38M USD | 22.69 | ₹9.17 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹420.60 5.09 USD |
-0.85
|
₹13.31B 161.06M USD | ₹32.98K 399 USD | ₹418.00 5.06 USD | ₹425.95 5.15 USD | ₹13.31B 161.06M USD | 26.23 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹745.00 9.01 USD |
-2.51
|
₹9.96B 120.48M USD | ₹40.50K 489.92 USD | ₹726.00 8.78 USD | ₹766.00 9.27 USD | ₹9.96B 120.48M USD | 14.16 | ₹52.59 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹493.05 5.97 USD |
-0.41
|
₹9.88B 119.51M USD | ₹6.85K 82.85 USD | ₹493.00 5.96 USD | ₹499.50 6.04 USD | ₹9.88B 119.51M USD | 12.33 | ₹39.96 0.48 USD | ||
| Wanbury Limited WANBURY.NS | ₹238.85 2.89 USD |
-2.85
|
₹8.37B 101.21M USD | ₹22.81K 275.95 USD | ₹238.10 2.88 USD | ₹247.80 3 USD | ₹8.37B 101.21M USD | 15.95 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹376.10 4.55 USD |
-2.45
|
₹8.26B 99.88M USD | ₹11.62K 140.53 USD | ₹375.55 4.54 USD | ₹386.00 4.67 USD | ₹8.26B 99.88M USD | 42.35 | ₹8.88 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹336.40 4.07 USD |
-1.57
|
₹5.88B 71.14M USD | ₹6.02K 72.83 USD | ₹336.00 4.07 USD | ₹343.10 4.15 USD | ₹5.88B 71.14M USD | 19.89 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹380.00 4.6 USD |
-2.33
|
₹5.15B 62.35M USD | ₹18.36K 222.06 USD | ₹380.00 4.6 USD | ₹388.05 4.69 USD | ₹5.15B 62.35M USD | 54.83 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹785.00 9.5 USD |
+1.67
|
₹4.50B 54.46M USD | ₹3.76K 45.53 USD | ₹773.85 9.36 USD | ₹797.70 9.65 USD | ₹4.50B 54.46M USD | 0 | -₹26.42 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹143.15 1.73 USD |
-1.41
|
₹3.39B 40.97M USD | ₹7.63K 92.27 USD | ₹142.30 1.72 USD | ₹145.19 1.76 USD | ₹3.39B 40.97M USD | 38.68 | ₹3.70 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹97.20 1.18 USD |
-1.31
|
₹2.88B 34.85M USD | ₹27.60K 333.91 USD | ₹97.20 1.18 USD | ₹102.60 1.24 USD | ₹2.88B 34.85M USD | 20.81 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹75.97 0.92 USD |
-3.63
|
₹2.15B 26.06M USD | ₹50.21K 607.49 USD | ₹74.88 0.91 USD | ₹76.89 0.93 USD | ₹2.15B 26.06M USD | 60.77 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹81.38 0.98 USD |
-1.86
|
₹1.71B 20.73M USD | ₹48.25K 583.71 USD | ₹81.23 0.98 USD | ₹84.89 1.03 USD | ₹1.71B 20.73M USD | 9.19 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.65 0.83 USD |
+5.17
|
₹1.55B 18.7M USD | ₹224.55K 2.72K USD | ₹66.00 0.8 USD | ₹76.85 0.93 USD | ₹1.55B 18.7M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹71.12 0.86 USD |
-4.37
|
₹1.13B 13.71M USD | ₹11.05K 133.7 USD | ₹70.05 0.85 USD | ₹74.00 0.9 USD | ₹1.13B 13.71M USD | 16.57 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.44 0.1 USD |
-2.31
|
₹1.10B 13.32M USD | ₹77.52K 937.81 USD | ₹8.40 0.1 USD | ₹8.79 0.11 USD | ₹1.10B 13.32M USD | 140.66 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.00 0.42 USD |
+3
|
₹572.87M 6.93M USD | ₹11.64K 140.79 USD | ₹34.20 0.41 USD | ₹36.00 0.44 USD | ₹572.87M 6.93M USD | 20.00 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.99 0.12 USD |
-0.2
|
₹513.33M 6.21M USD | ₹8.37K 101.2 USD | ₹9.73 0.12 USD | ₹10.09 0.12 USD | ₹513.33M 6.21M USD | 2.69 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹25.42 0.31 USD |
+0.08
|
₹403.20M 4.88M USD | ₹130.18K 1.58K USD | ₹25.03 0.3 USD | ₹26.55 0.32 USD | ₹403.20M 4.88M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}