Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$96.56B
Volume total
BTC 61.09%     ETH 7.13%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,820.6 22.03 USD
-1.14
$4.41T 53.34B USD $1.2M 14.48K USD $1,811 21.91 USD $1,846 22.33 USD $4.41T 53.34B USD 38.15 $47.72 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,021 72.84 USD
-0.09
$1.65T 19.99B USD $170.13K 2.06K USD $5,916 71.57 USD $6,057 73.28 USD $1.65T 19.99B USD 77.63 $77.56 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,171.4 14.17 USD
-2.28
$975.42B 11.8B USD $837.97K 10.14K USD $1,169 14.14 USD $1,204.4 14.57 USD $975.42B 11.8B USD 18.19 $64.37 0.78 USD
Lupin Limited  LUPIN.NS $2,092 25.31 USD
-0.64
$956.18B 11.57B USD $358.43K 4.34K USD $2,053.2 24.84 USD $2,115.9 25.6 USD $956.18B 11.57B USD 33.34 $62.74 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $888.5 10.75 USD
+0.22
$915.05B 11.07B USD $657.83K 7.96K USD $877.05 10.61 USD $893.9 10.81 USD $915.05B 11.07B USD 19.76 $44.96 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,220.4 14.76 USD
-2.15
$730.71B 8.84B USD $960.88K 11.63K USD $1,203.4 14.56 USD $1,244.1 15.05 USD $730.71B 8.84B USD 20.41 $59.78 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,388 16.79 USD
-1.39
$409.3B 4.95B USD $124.98K 1.51K USD $1,382.5 16.73 USD $1,416.5 17.14 USD $409.3B 4.95B USD 0 -$7.08 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $627.4 7.59 USD
+0.14
$349.48B 4.23B USD $1.28M 15.54K USD $616.3 7.46 USD $633 7.66 USD $349.48B 4.23B USD 94.48 $6.64 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,138.7 13.78 USD
-0.87
$304.07B 3.68B USD $34.89K 422.06 USD $1,130.1 13.67 USD $1,165.9 14.11 USD $304.07B 3.68B USD 103.23 $11.03 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,389.9 16.82 USD
-0.12
$237.06B 2.87B USD $123.27K 1.49K USD $1,380 16.7 USD $1,427 17.26 USD $237.06B 2.87B USD 0 -$13 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $879.5 10.64 USD
-0.53
$160.08B 1.94B USD $449.7K 5.44K USD $874.5 10.58 USD $900.3 10.89 USD $160.08B 1.94B USD 8.44 $104.13 1.26 USD
Granules India Limited  GRANULES.NS $456.3 5.52 USD
-1.12
$116.35B 1.41B USD $418.96K 5.07K USD $454.3 5.5 USD $467.55 5.66 USD $116.35B 1.41B USD 23.12 $19.73 0.24 USD
Strides Pharma Science Limited  STAR.NS $660.2 7.99 USD
-0.47
$63.42B 767.23M USD $144.51K 1.75K USD $654.4 7.92 USD $674.15 8.16 USD $63.42B 767.23M USD 17.69 $37.31 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $149.52 1.81 USD
-0.69
$50.23B 607.74M USD $196.98K 2.38K USD $148.52 1.8 USD $153.54 1.86 USD $50.23B 607.74M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $147.58 1.79 USD
-1.69
$36.88B 446.17M USD $222.59K 2.69K USD $146.6 1.77 USD $151.49 1.83 USD $36.88B 446.17M USD 314.00 $0.47 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $62.07 0.75 USD
+0.03
$34.01B 411.48M USD $6.8M 82.32K USD $61.38 0.74 USD $63.37 0.77 USD $34.01B 411.48M USD 25.86 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $131.5 1.59 USD
-1.36
$29.69B 359.21M USD $176.4K 2.13K USD $131.5 1.59 USD $135.57 1.64 USD $29.69B 359.21M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $102.33 1.24 USD
+0.75
$26.32B 318.37M USD $302.48K 3.66K USD $101.8 1.23 USD $104 1.26 USD $26.32B 318.37M USD 8.36 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $68 0.82 USD
+3.8
$20.76B 251.17M USD $1.57M 18.96K USD $67.23 0.81 USD $69.99 0.85 USD $20.76B 251.17M USD 20.48 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $43.3 0.52 USD
+0.05
$17.37B 210.12M USD $847.25K 10.25K USD $43.11 0.52 USD $44.45 0.54 USD $17.37B 210.12M USD 24.05 $1.8 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $122.52 1.48 USD
+0.81
$12.93B 156.39M USD $189.63K 2.29K USD $121.51 1.47 USD $124.1 1.5 USD $12.93B 156.39M USD 21.76 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.31 0.27 USD
+1
$5.24B 63.39M USD $154.83K 1.87K USD $22.17 0.27 USD $22.7 0.27 USD $5.24B 63.39M USD 29.74 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $13.9 0.17 USD
+1.16
$1.89B 22.9M USD $112.89K 1.37K USD $13.84 0.17 USD $14.47 0.18 USD $1.89B 22.9M USD 231.66 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,333.4 40.33 USD
-0.05
$1.13T 13.65B USD $74.98K 907.13 USD $3,307 40.01 USD $3,351.4 40.55 USD $1.13T 13.65B USD 60.57 $55.03 0.67 USD
Alkem Laboratories Limited  ALKEM.NS $5,001.8 60.51 USD
-0.48
$617.97B 7.48B USD $22.92K 277.28 USD $4,960.7 60.02 USD $5,047.3 61.06 USD $617.97B 7.48B USD 27.75 $180.2 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,399.6 16.93 USD
-0.86
$361.88B 4.38B USD $171.91K 2.08K USD $1,379 16.68 USD $1,423.5 17.22 USD $361.88B 4.38B USD 48.58 $28.81 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,765.3 33.46 USD
-0.36
$359.62B 4.35B USD $23.01K 278.38 USD $2,752.4 33.3 USD $2,801.4 33.89 USD $359.62B 4.35B USD 38.70 $71.45 0.86 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,591.9 19.26 USD
-0.53
$247.83B 3B USD $38.42K 464.83 USD $1,575 19.05 USD $1,600.4 19.36 USD $247.83B 3B USD 39.62 $40.17 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,825 106.77 USD
-0.17
$220.62B 2.67B USD $5.28K 63.86 USD $8,760 105.98 USD $8,930 108.04 USD $220.62B 2.67B USD 226.86 $38.9 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,480.3 17.91 USD
-0.4
$205B 2.48B USD $104.23K 1.26K USD $1,478.1 17.88 USD $1,500.5 18.15 USD $205B 2.48B USD 60.37 $24.52 0.3 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $880 10.65 USD
+1.07
$174.16B 2.11B USD $36.96K 447.12 USD $870.7 10.53 USD $885.65 10.71 USD $174.16B 2.11B USD 28.63 $30.73 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,569 152.06 USD
<0.01
$171.54B 2.08B USD $9.89K 119.66 USD $12,516 151.42 USD $12,810 154.98 USD $171.54B 2.08B USD 53.78 $233.7 2.83 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $909.85 11.01 USD
+0.27
$150.94B 1.83B USD $38K 459.74 USD $906 10.96 USD $918.85 11.12 USD $150.94B 1.83B USD 23.04 $39.49 0.48 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,876 22.7 USD
-1.66
$148.79B 1.8B USD $46.82K 566.49 USD $1,871.2 22.64 USD $1,924.7 23.29 USD $148.79B 1.8B USD 27.83 $67.39 0.82 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,092 61.6 USD
-0.22
$84.52B 1.02B USD $5.71K 69.05 USD $5,071 61.35 USD $5,134 62.11 USD $84.52B 1.02B USD 35.76 $142.37 1.72 USD
Shilpa Medicare Limited  SHILPAMED.NS $670.9 8.12 USD
-1.01
$69.62B 842.25M USD $37.8K 457.26 USD $670.5 8.11 USD $685.75 8.3 USD $69.62B 842.25M USD 71.37 $9.4 0.11 USD
FDC Limited  FDC.NS $423.05 5.12 USD
-0.69
$69.03B 835.16M USD $15.6K 188.69 USD $422.25 5.11 USD $430.2 5.2 USD $69.03B 835.16M USD 25.28 $16.73 0.2 USD
Hikal Limited  HIKAL.NS $400.35 4.84 USD
+0.26
$52.05B 629.72M USD $90.8K 1.1K USD $394.25 4.77 USD $404.5 4.89 USD $52.05B 629.72M USD 66.28 $6.04 0.07 USD
Orchid Pharma Limited  ORCHPHARMA.NS $838.35 10.14 USD
-0.35
$44.4B 537.17M USD $24.1K 291.62 USD $835.1 10.1 USD $853.45 10.33 USD $44.4B 537.17M USD 38.12 $21.99 0.27 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $619.8 7.5 USD
+0.11
$43.64B 527.94M USD $6.61K 79.95 USD $615.9 7.45 USD $628.4 7.6 USD $43.64B 527.94M USD 0 -$4.15 -0.05 USD
Gufic Biosciences Limited  GUFICBIO.NS $376 4.55 USD
-1.44
$37.88B 458.25M USD $16.28K 196.9 USD $375.65 4.54 USD $390.2 4.72 USD $37.88B 458.25M USD 46.07 $8.16 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,156.1 26.09 USD
+1.9
$37.08B 448.55M USD $265.22K 3.21K USD $2,153 26.05 USD $2,379.9 28.79 USD $37.08B 448.55M USD 45.10 $47.8 0.58 USD
Aarti Drugs Limited  AARTIDRUGS.NS $353.1 4.27 USD
+0.41
$33.6B 406.51M USD $93.89K 1.14K USD $350.4 4.24 USD $360 4.36 USD $33.6B 406.51M USD 21.23 $16.63 0.2 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $514.85 6.23 USD
<0.01
$22.53B 272.56M USD $21.35K 258.28 USD $507 6.13 USD $522.5 6.32 USD $22.53B 272.56M USD 0 -$228.3 -2.7 USD
Indoco Remedies Limited  INDOCO.NS $229.96 2.78 USD
-0.45
$21.78B 263.49M USD $10.87K 131.52 USD $229.62 2.78 USD $233.7 2.83 USD $21.78B 263.49M USD 0 -$1.58 -0.01 USD
Windlas Biotech Limited  WINDLAS.NS $974.8 11.79 USD
-1.38
$21.12B 255.52M USD $33.19K 401.59 USD $970 11.74 USD $1,029 12.45 USD $21.12B 255.52M USD 33.66 $28.96 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $679.9 8.23 USD
+2.22
$19.86B 240.33M USD $11.11K 134.42 USD $665.55 8.05 USD $687.45 8.32 USD $19.86B 240.33M USD 39.32 $17.29 0.21 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $557.2 6.74 USD
-3.1
$19.09B 230.99M USD $141.59K 1.71K USD $550.9 6.66 USD $584.9 7.08 USD $19.09B 230.99M USD 0 -$0.81 -0.009 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,837 22.22 USD
-3.95
$15.7B 189.92M USD $7.81K 94.51 USD $1,832.7 22.17 USD $1,937 23.43 USD $15.7B 189.92M USD 49.82 $36.87 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $227.5 2.75 USD
-2.23
$15.11B 182.86M USD $59.13K 715.35 USD $227.5 2.75 USD $235.37 2.85 USD $15.11B 182.86M USD 23.97 $9.49 0.11 USD
Themis Medicare Limited  THEMISMED.NS $130.85 1.58 USD
-0.5
$12.6B 152.48M USD $46.42K 561.57 USD $130.61 1.58 USD $136.63 1.65 USD $12.6B 152.48M USD 26.22 $4.99 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $581.9 7.04 USD
-1.14
$11.79B 142.6M USD $17K 205.7 USD $581 7.03 USD $605.2 7.32 USD $11.79B 142.6M USD 13.04 $44.61 0.54 USD
Wanbury Limited  WANBURY.NS $248.24 3 USD
-1.47
$8.78B 106.24M USD $28.79K 348.3 USD $247.39 2.99 USD $258.25 3.12 USD $8.78B 106.24M USD 18.97 $13.08 0.16 USD
Sakar Healthcare Limited  SAKAR.NS $287 3.47 USD
-0.51
$6.48B 78.38M USD $4.88K 59 USD $285.4 3.45 USD $291.44 3.53 USD $6.48B 78.38M USD 41.95 $6.84 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $368.4 4.46 USD
+3.01
$6.02B 72.86M USD $22.63K 273.81 USD $362.1 4.38 USD $380.05 4.6 USD $6.02B 72.86M USD 30.29 $12.16 0.15 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $440.3 5.33 USD
-0.41
$5.72B 69.19M USD $9.77K 118.15 USD $438.1 5.3 USD $450.1 5.45 USD $5.72B 69.19M USD 68.58 $6.42 0.08 USD
Albert David Limited  ALBERTDAVD.NS $836.6 10.12 USD
-0.27
$4.97B 60.13M USD $2.45K 29.67 USD $833.65 10.09 USD $855 10.34 USD $4.97B 60.13M USD 11.80 $70.84 0.86 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $75.71 0.92 USD
+0.54
$4.91B 59.35M USD $136.57K 1.65K USD $74.7 0.9 USD $79.17 0.96 USD $4.91B 59.35M USD 1.26 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.NS $312.55 3.78 USD
-0.21
$4.39B 53.08M USD $11.77K 142.35 USD $312.15 3.78 USD $320.7 3.88 USD $4.39B 53.08M USD 11.98 $26.07 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $135.5 1.64 USD
-1.72
$4.2B 50.85M USD $2.27K 27.41 USD $134.5 1.63 USD $138 1.67 USD $4.2B 50.85M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $105.36 1.27 USD
-0.33
$2.33B 28.18M USD $19.09K 230.95 USD $104.41 1.26 USD $107.89 1.31 USD $2.33B 28.18M USD 10.64 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $79.98 0.97 USD
-0.04
$1.89B 22.89M USD $1.35K 16.36 USD $76.51 0.93 USD $81 0.98 USD $1.89B 22.89M USD 43.94 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $78.39 0.95 USD
-0.32
$1.75B 21.22M USD $2.49K 30.16 USD $77.5 0.94 USD $80.99 0.98 USD $1.75B 21.22M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $103.54 1.25 USD
-0.05
$1.67B 20.22M USD $15.59K 188.56 USD $102.46 1.24 USD $105.12 1.27 USD $1.67B 20.22M USD 21.26 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $53.87 0.65 USD
-1.51
$1.6B 19.41M USD $21.17K 256.1 USD $53 0.64 USD $56 0.68 USD $1.6B 19.41M USD 25.53 $2.11 0.03 USD
Par Drugs and Chemicals Limited  PAR.NS $104 1.26 USD
+0.81
$1.32B 15.98M USD $2.26K 27.29 USD $102 1.23 USD $104.99 1.27 USD $1.32B 15.98M USD 8.30 $12.53 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $78.26 0.95 USD
-1.17
$1.28B 15.44M USD $17.03K 205.99 USD $77.81 0.94 USD $79.73 0.96 USD $1.28B 15.44M USD 12.15 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.NS $17.91 0.22 USD
+0.51
$901.34M 10.9M USD $35.68K 431.72 USD $17.64 0.21 USD $18 0.22 USD $901.34M 10.9M USD 0 -$3.26 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.73 0.55 USD
+1.58
$774.5M 9.37M USD $10.68K 129.26 USD $44.22 0.53 USD $46.36 0.56 USD $774.5M 9.37M USD 120.34 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $13.2 0.16 USD
-0.76
$742.47M 8.98M USD $2.74K 33.17 USD $13.01 0.16 USD $13.62 0.16 USD $742.47M 8.98M USD 1.11 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.