País: Índia Bolsa: NSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (75)
- {{country.name}}
- Todos os países
- Índia (75)
NSE (75)
- {{item.name}}
- Todas as bolsas de valores
- BSE (66)
- NSE (75)
Saúde (75)
- {{item.name}}
- Todos os setores
- Saúde (75)
Fabricantes de Medicamentos-Especializados e Genéricos (75)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,651 19.97 USD |
+0.18
|
$3.96T 47.93B USD | $786.22K 9.51K USD | $1,636 19.79 USD | $1,652.5 19.99 USD | $3.96T 47.93B USD | 36.16 | $45.65 0.55 USD | |
Divi's Laboratories Limited DIVISLAB.NS | $6,504.5 78.69 USD |
-0.68
|
$1.73T 20.89B USD | $148.27K 1.79K USD | $6,480 78.4 USD | $6,566.5 79.44 USD | $1.73T 20.89B USD | 78.82 | $82.52 1 USD | |
Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,325.9 16.04 USD |
+0.96
|
$1.1T 13.35B USD | $799.31K 9.67K USD | $1,304.3 15.78 USD | $1,331.6 16.11 USD | $1.1T 13.35B USD | 19.56 | $67.77 0.82 USD | |
Zydus Lifesciences Limited ZYDUSLIFE.NS | $951 11.51 USD |
-0.76
|
$956.92B 11.58B USD | $612.23K 7.41K USD | $948.5 11.48 USD | $958 11.59 USD | $956.92B 11.58B USD | 21.16 | $44.94 0.54 USD | |
Lupin Limited LUPIN.NS | $1,930.2 23.35 USD |
-1.22
|
$881.51B 10.66B USD | $310.15K 3.75K USD | $1,927.2 23.32 USD | $1,955.8 23.66 USD | $881.51B 10.66B USD | 26.91 | $71.71 0.87 USD | |
Aurobindo Pharma Limited AUROPHARMA.NS | $1,084.9 13.13 USD |
-1.85
|
$632.62B 7.65B USD | $628.3K 7.6K USD | $1,082.1 13.09 USD | $1,111.4 13.45 USD | $632.62B 7.65B USD | 18.14 | $59.8 0.72 USD | |
Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,640.5 19.85 USD |
-1.2
|
$462.95B 5.6B USD | $545.51K 6.6K USD | $1,632.9 19.76 USD | $1,661.6 20.1 USD | $462.95B 5.6B USD | 44.30 | $37.03 0.45 USD | |
Laurus Labs Limited LAURUSLABS.NS | $646.15 7.82 USD |
-2.74
|
$348.81B 4.22B USD | $832.61K 10.07K USD | $645.75 7.81 USD | $667 8.07 USD | $348.81B 4.22B USD | 97.31 | $6.64 0.08 USD | |
Wockhardt Limited WOCKPHARMA.NS | $1,675.1 20.27 USD |
-2.53
|
$272.32B 3.29B USD | $800.83K 9.69K USD | $1,670.6 20.21 USD | $1,760 21.29 USD | $272.32B 3.29B USD | 0 | -$3.09 -0.03 USD | |
Jubilant Pharmova Limited JUBLPHARMA.NS | $1,126 13.62 USD |
+0.24
|
$178.36B 2.16B USD | $353.18K 4.27K USD | $1,116.9 13.51 USD | $1,148 13.89 USD | $178.36B 2.16B USD | 21.32 | $52.8 0.64 USD | |
NATCO Pharma Limited NATCOPHARM.NS | $863.8 10.45 USD |
-1.64
|
$154.72B 1.87B USD | $276.18K 3.34K USD | $861.05 10.42 USD | $884.4 10.7 USD | $154.72B 1.87B USD | 8.20 | $105.3 1.27 USD | |
Granules India Limited GRANULES.NS | $480.45 5.81 USD |
-2.92
|
$116.53B 1.41B USD | $502.34K 6.08K USD | $480.15 5.81 USD | $498 6.02 USD | $116.53B 1.41B USD | 23.22 | $20.69 0.25 USD | |
Strides Pharma Science Limited STAR.NS | $838.4 10.14 USD |
-1.8
|
$77.27B 934.83M USD | $185.06K 2.24K USD | $836.1 10.12 USD | $873.7 10.57 USD | $77.27B 934.83M USD | 22.47 | $37.31 0.45 USD | |
Suven Life Sciences Limited SUVEN.NS | $225 2.72 USD |
-4.36
|
$49.07B 593.62M USD | $154.61K 1.87K USD | $224 2.71 USD | $239.9 2.9 USD | $49.07B 593.62M USD | 0 | -$7.36 -0.08 USD | |
Sun Pharma Advanced Research Company Limited SPARC.NS | $150.53 1.82 USD |
-4.32
|
$48.85B 591.01M USD | $888.36K 10.75K USD | $150.45 1.82 USD | $157.9 1.91 USD | $48.85B 591.01M USD | 0 | -$10.56 -0.1 USD | |
Sequent Scientific Limited SEQUENT.NS | $188.21 2.28 USD |
-2.96
|
$47.03B 569.01M USD | $325.03K 3.93K USD | $188.11 2.28 USD | $195.67 2.37 USD | $47.03B 569.01M USD | 221.42 | $0.85 0.01 USD | |
Hikal Limited HIKAL.NS | $357.7 4.33 USD |
-2.15
|
$44.1B 533.59M USD | $102.23K 1.24K USD | $357.25 4.32 USD | $369 4.46 USD | $44.1B 533.59M USD | 48.66 | $7.35 0.09 USD | |
Aarti Drugs Limited AARTIDRUGS.NS | $438.8 5.31 USD |
-1.7
|
$40.08B 484.91M USD | $82.3K 995.74 USD | $438.2 5.3 USD | $454.95 5.5 USD | $40.08B 484.91M USD | 23.91 | $18.35 0.22 USD | |
Morepen Laboratories Limited MOREPENLAB.NS | $60.19 0.73 USD |
-3.4
|
$32.98B 399.02M USD | $3.55M 42.97K USD | $59.71 0.72 USD | $63.13 0.76 USD | $32.98B 399.02M USD | 27.35 | $2.2 0.03 USD | |
Alembic Limited ALEMBICLTD.NS | $110.29 1.33 USD |
-3.7
|
$28.32B 342.63M USD | $416.45K 5.04K USD | $110.16 1.33 USD | $115.7 1.4 USD | $28.32B 342.63M USD | 9.12 | $12.09 0.15 USD | |
IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $82.35 1 USD |
-2.97
|
$24.23B 293.1M USD | $473.78K 5.73K USD | $82.01 0.99 USD | $85.4 1.03 USD | $24.23B 293.1M USD | 23.93 | $3.44 0.04 USD | |
Sigachi Industries Limited SIGACHI.NS | $52.64 0.64 USD |
-3.36
|
$20.24B 244.92M USD | $4.42M 53.48K USD | $52.43 0.63 USD | $54.99 0.67 USD | $20.24B 244.92M USD | 25.55 | $2.06 0.02 USD | |
Bliss GVS Pharma Limited BLISSGVS.NS | $135.86 1.64 USD |
-2.7
|
$14.34B 173.52M USD | $150.13K 1.82K USD | $135.75 1.64 USD | $141.47 1.71 USD | $14.34B 173.52M USD | 17.08 | $7.95 0.1 USD | |
Ind-Swift Laboratories Limited INDSWFTLAB.NS | $102.26 1.24 USD |
-1.05
|
$6.21B 75.12M USD | $126.25K 1.53K USD | $102 1.23 USD | $104.87 1.27 USD | $6.21B 75.12M USD | 1.70 | $59.91 0.72 USD | |
Nectar Lifesciences Limited NECLIFE.NS | $20.8 0.25 USD |
-5.5
|
$4.9B 59.23M USD | $1.22M 14.8K USD | $20.64 0.25 USD | $22.31 0.27 USD | $4.9B 59.23M USD | 27.73 | $0.75 0.009 USD | |
Vaishali Pharma Limited VAISHALI.NS | $12.23 0.15 USD |
-1.37
|
$1.63B 19.74M USD | $120.16K 1.45K USD | $12.22 0.15 USD | $12.66 0.15 USD | $1.63B 19.74M USD | 0 | -$1.55 -0.01 USD | |
Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,165 38.29 USD |
-1.92
|
$1.07T 12.96B USD | $88.01K 1.06K USD | $3,163.8 38.28 USD | $3,245 39.26 USD | $1.07T 12.96B USD | 56.04 | $56.47 0.68 USD | |
Alkem Laboratories Limited ALKEM.NS | $4,775.5 57.78 USD |
-0.61
|
$571.93B 6.92B USD | $15.72K 190.16 USD | $4,757 57.55 USD | $4,822.5 58.34 USD | $571.93B 6.92B USD | 26.36 | $181.15 2.19 USD | |
Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
Ipca Laboratories Limited IPCALAB.NS | $1,355 16.39 USD |
-0.5
|
$343.93B 4.16B USD | $77.55K 938.2 USD | $1,321 15.98 USD | $1,364 16.5 USD | $343.93B 4.16B USD | 46.49 | $29.14 0.35 USD | |
Ajanta Pharma Limited AJANTPHARM.NS | $2,525.3 30.55 USD |
-2.17
|
$315.44B 3.82B USD | $25.24K 305.37 USD | $2,524.1 30.54 USD | $2,592.7 31.37 USD | $315.44B 3.82B USD | 34.32 | $73.57 0.89 USD | |
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,674.5 20.26 USD |
-2.7
|
$261.32B 3.16B USD | $42.04K 508.65 USD | $1,672.6 20.24 USD | $1,723.2 20.85 USD | $261.32B 3.16B USD | 40.20 | $41.65 0.5 USD | |
Eris Lifesciences Limited ERIS.NS | $1,733.7 20.97 USD |
-2.61
|
$236.12B 2.86B USD | $63.59K 769.28 USD | $1,725 20.87 USD | $1,790 21.66 USD | $236.12B 2.86B USD | 67.17 | $25.81 0.31 USD | |
AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,416.5 113.92 USD |
-3.26
|
$235.42B 2.85B USD | $28.6K 346.02 USD | $9,400 113.72 USD | $9,724.5 117.65 USD | $235.42B 2.85B USD | 201.50 | $46.73 0.57 USD | |
Alembic Pharmaceuticals Limited APLLTD.NS | $930.8 11.26 USD |
-2.92
|
$185.15B 2.24B USD | $24.1K 291.62 USD | $930.8 11.26 USD | $962.3 11.64 USD | $185.15B 2.24B USD | 31.31 | $29.72 0.36 USD | |
Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,044.7 24.74 USD |
-2.11
|
$155.42B 1.88B USD | $82.24K 994.99 USD | $2,039.2 24.67 USD | $2,099 25.39 USD | $155.42B 1.88B USD | 29.13 | $70.18 0.85 USD | |
Neuland Laboratories Limited NEULANDLAB.NS | $12,087 146.23 USD |
-1.47
|
$155.08B 1.88B USD | $32.36K 391.53 USD | $11,950 144.58 USD | $12,465 150.81 USD | $155.08B 1.88B USD | 59.71 | $202.41 2.45 USD | |
Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
Procter & Gamble Health Limited PGHL.NS | $5,903.5 71.42 USD |
-0.8
|
$98.08B 1.19B USD | $3.19K 38.58 USD | $5,810 70.29 USD | $5,969.5 72.22 USD | $98.08B 1.19B USD | 53.33 | $110.69 1.34 USD | |
Shilpa Medicare Limited SHILPAMED.NS | $881 10.66 USD |
-4.02
|
$86.33B 1.04B USD | $46.6K 563.75 USD | $879.15 10.64 USD | $919 11.12 USD | $86.33B 1.04B USD | 109.03 | $8.08 0.1 USD | |
FDC Limited FDC.NS | $456.5 5.52 USD |
-2.54
|
$74.44B 900.62M USD | $64.48K 780.14 USD | $456.2 5.52 USD | $472.05 5.71 USD | $74.44B 900.62M USD | 27.85 | $16.39 0.2 USD | |
Unichem Laboratories Limited UNICHEMLAB.NS | $555.9 6.73 USD |
-3.17
|
$39.14B 473.51M USD | $60.87K 736.46 USD | $550.1 6.66 USD | $578 6.99 USD | $39.14B 473.51M USD | 28.56 | $19.46 0.24 USD | |
RPG Life Sciences Limited RPGLIFE.NS | $2,334.8 28.25 USD |
+3.26
|
$38.62B 467.18M USD | $21.5K 260.07 USD | $2,259.4 27.33 USD | $2,352 28.46 USD | $38.62B 467.18M USD | 21.07 | $110.79 1.34 USD | |
Gufic Biosciences Limited GUFICBIO.NS | $358 4.33 USD |
-1.42
|
$35.9B 434.32M USD | $10.44K 126.34 USD | $357 4.32 USD | $367.3 4.44 USD | $35.9B 434.32M USD | 51.58 | $6.94 0.08 USD | |
Orchid Pharma Limited ORCHPHARMA.NS | $680.1 8.23 USD |
-1.63
|
$34.49B 417.32M USD | $40.31K 487.64 USD | $679.75 8.22 USD | $702.15 8.49 USD | $34.49B 417.32M USD | 34.64 | $19.63 0.24 USD | |
Indoco Remedies Limited INDOCO.NS | $278.65 3.37 USD |
-1.47
|
$25.77B 311.74M USD | $16.02K 193.77 USD | $278.55 3.37 USD | $284.85 3.45 USD | $25.77B 311.74M USD | 0 | -$8.46 -0.1 USD | |
Solara Active Pharma Sciences Limited SOLARA.NS | $511.9 6.19 USD |
-2.45
|
$22.97B 277.91M USD | $112.79K 1.36K USD | $510.7 6.18 USD | $531.55 6.43 USD | $22.97B 277.91M USD | 3199.37 | $0.16 0.001 USD | |
Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.4 8.69 USD |
0
|
$20.76B 251.17M USD | $15.69K 189.81 USD | $708.1 8.57 USD | $735 8.89 USD | $20.76B 251.17M USD | 40.81 | $17.6 0.21 USD | |
Windlas Biotech Limited WINDLAS.NS | $877.3 10.61 USD |
-2.34
|
$18.39B 222.46M USD | $27.6K 333.89 USD | $873.05 10.56 USD | $907.3 10.98 USD | $18.39B 222.46M USD | 30.41 | $28.84 0.35 USD | |
Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
Bajaj HealthCare Limited BAJAJHCARE.NS | $525 6.35 USD |
-0.87
|
$16.58B 200.61M USD | $40.09K 485.06 USD | $521.5 6.31 USD | $533.45 6.45 USD | $16.58B 200.61M USD | 36.84 | $14.25 0.17 USD | |
Hester Biosciences Limited HESTERBIO.NS | $1,774.2 21.46 USD |
-1.72
|
$15.09B 182.6M USD | $1.31K 15.89 USD | $1,770 21.41 USD | $1,822 22.04 USD | $15.09B 182.6M USD | 52.27 | $33.94 0.41 USD | |
Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $214.51 2.6 USD |
-4.1
|
$14.28B 172.74M USD | $42.17K 510.22 USD | $214.21 2.59 USD | $225.4 2.73 USD | $14.28B 172.74M USD | 26.12 | $8.21 0.1 USD | |
Themis Medicare Limited THEMISMED.NS | $129.23 1.56 USD |
-3.44
|
$11.89B 143.9M USD | $61.84K 748.15 USD | $128.82 1.56 USD | $134.95 1.63 USD | $11.89B 143.9M USD | 39.88 | $3.24 0.04 USD | |
Lincoln Pharmaceuticals Limited LINCOLN.NS | $563 6.81 USD |
-2.02
|
$11.28B 136.43M USD | $23.31K 282.01 USD | $560.8 6.78 USD | $579.05 7.01 USD | $11.28B 136.43M USD | 13.70 | $41.08 0.5 USD | |
Wanbury Limited WANBURY.NS | $280.1 3.39 USD |
-4.12
|
$9.18B 111.05M USD | $64.52K 780.57 USD | $277.6 3.36 USD | $295 3.57 USD | $9.18B 111.05M USD | 31.22 | $8.97 0.11 USD | |
Sakar Healthcare Limited SAKAR.NS | $347 4.2 USD |
-3.33
|
$7.55B 91.31M USD | $185.85K 2.25K USD | $342.35 4.14 USD | $380.8 4.61 USD | $7.55B 91.31M USD | 50.87 | $6.82 0.08 USD | |
Kilitch Drugs (India) Limited KILITCH.NS | $434.4 5.26 USD |
-3.74
|
$6.99B 84.52M USD | $11.27K 136.37 USD | $431 5.21 USD | $464 5.61 USD | $6.99B 84.52M USD | 26.15 | $16.61 0.2 USD | |
Venus Remedies Limited VENUSREM.NS | $426 5.15 USD |
-1.83
|
$5.69B 68.89M USD | $10.84K 131.19 USD | $426 5.15 USD | $455 5.5 USD | $5.69B 68.89M USD | 12.57 | $33.89 0.41 USD | |
Medicamen Biotech Limited MEDICAMEQ.NS | $408 4.94 USD |
-1.11
|
$5.57B 67.39M USD | $5.48K 66.35 USD | $408 4.94 USD | $420.5 5.09 USD | $5.57B 67.39M USD | 79.06 | $5.16 0.06 USD | |
Albert David Limited ALBERTDAVD.NS | $844.45 10.22 USD |
-0.09
|
$4.83B 58.43M USD | $2.83K 34.29 USD | $833.2 10.08 USD | $858 10.38 USD | $4.83B 58.43M USD | 27.98 | $30.18 0.37 USD | |
Brooks Laboratories Limited BROOKS.NS | $131.5 1.59 USD |
+4.16
|
$3.9B 47.15M USD | $21.46K 259.64 USD | $127 1.54 USD | $132.5 1.6 USD | $3.9B 47.15M USD | 0 | -$3.72 -0.04 USD | |
Alpa Laboratories Limited ALPA.NS | $97.28 1.18 USD |
-1.32
|
$2.05B 24.85M USD | $12.42K 150.23 USD | $96.62 1.17 USD | $99.89 1.21 USD | $2.05B 24.85M USD | 10.41 | $9.34 0.11 USD | |
Krebs Biochemicals & Industries Limited KREBSBIO.NS | $87 1.05 USD |
-3.38
|
$1.88B 22.69M USD | $6.35K 76.84 USD | $88.2 1.07 USD | $88.2 1.07 USD | $1.88B 22.69M USD | 0 | -$12.49 -0.1 USD | |
Bafna Pharmaceuticals Limited BAFNAPH.NS | $77 0.93 USD |
-0.09
|
$1.82B 22.04M USD | $1.03K 12.4 USD | $74.51 0.9 USD | $77.77 0.94 USD | $1.82B 22.04M USD | 43.75 | $1.76 0.02 USD | |
Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.6 0.65 USD |
-1.69
|
$1.57B 18.96M USD | $13.97K 169.01 USD | $53.51 0.65 USD | $55.74 0.67 USD | $1.57B 18.96M USD | 37.48 | $1.43 0.02 USD | |
Bal Pharma Limited BALPHARMA.NS | $97.93 1.18 USD |
-2.19
|
$1.56B 18.86M USD | $10.28K 124.4 USD | $97.1 1.17 USD | $100.75 1.22 USD | $1.56B 18.86M USD | 21.47 | $4.56 0.06 USD | |
Mangalam Drugs & Organics Limited MANGALAM.NS | $79.36 0.96 USD |
-1.4
|
$1.26B 15.2M USD | $11.61K 140.51 USD | $79 0.96 USD | $80.88 0.98 USD | $1.26B 15.2M USD | 18.67 | $4.25 0.05 USD | |
Par Drugs and Chemicals Limited PAR.NS | $96 1.16 USD |
-0.08
|
$1.18B 14.29M USD | $2.08K 25.15 USD | $95.2 1.15 USD | $97.49 1.18 USD | $1.18B 14.29M USD | 8.83 | $10.86 0.13 USD | |
Ind-Swift Limited INDSWFTLTD.NS | $15.52 0.19 USD |
-5.74
|
$845.74M 10.23M USD | $73.32K 887.07 USD | $15.51 0.19 USD | $16.5 0.2 USD | $845.74M 10.23M USD | 1.30 | $11.89 0.14 USD | |
Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.5 0.56 USD |
-4.74
|
$756.73M 9.16M USD | $14.04K 169.85 USD | $46.5 0.56 USD | $49 0.59 USD | $756.73M 9.16M USD | 136.76 | $0.34 0.004 USD | |
Lasa Supergenerics Limited LASA.NS | $10.36 0.13 USD |
-5.04
|
$549.5M 6.65M USD | $252.25K 3.05K USD | $10.36 0.13 USD | $11.02 0.13 USD | $549.5M 6.65M USD | 0 | -$2.95 -0.03 USD | |
Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}