País: Índia Bolsa: NSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (75)
- {{country.name}}
- Todos os países
- Índia (75)
NSE (75)
- {{item.name}}
- Todas as bolsas de valores
- BSE (66)
- NSE (75)
Saúde (75)
- {{item.name}}
- Todos os setores
- Saúde (75)
Fabricantes de Medicamentos-Especializados e Genéricos (75)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,820.6 22.03 USD |
-1.14
|
$4.41T 53.34B USD | $1.2M 14.48K USD | $1,811 21.91 USD | $1,846 22.33 USD | $4.41T 53.34B USD | 38.15 | $47.72 0.58 USD | |
Divi's Laboratories Limited DIVISLAB.NS | $6,021 72.84 USD |
-0.09
|
$1.65T 19.99B USD | $170.13K 2.06K USD | $5,916 71.57 USD | $6,057 73.28 USD | $1.65T 19.99B USD | 77.63 | $77.56 0.94 USD | |
Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,171.4 14.17 USD |
-2.28
|
$975.42B 11.8B USD | $837.97K 10.14K USD | $1,169 14.14 USD | $1,204.4 14.57 USD | $975.42B 11.8B USD | 18.19 | $64.37 0.78 USD | |
Lupin Limited LUPIN.NS | $2,092 25.31 USD |
-0.64
|
$956.18B 11.57B USD | $358.43K 4.34K USD | $2,053.2 24.84 USD | $2,115.9 25.6 USD | $956.18B 11.57B USD | 33.34 | $62.74 0.76 USD | |
Zydus Lifesciences Limited ZYDUSLIFE.NS | $888.5 10.75 USD |
+0.22
|
$915.05B 11.07B USD | $657.83K 7.96K USD | $877.05 10.61 USD | $893.9 10.81 USD | $915.05B 11.07B USD | 19.76 | $44.96 0.54 USD | |
Aurobindo Pharma Limited AUROPHARMA.NS | $1,220.4 14.76 USD |
-2.15
|
$730.71B 8.84B USD | $960.88K 11.63K USD | $1,203.4 14.56 USD | $1,244.1 15.05 USD | $730.71B 8.84B USD | 20.41 | $59.78 0.72 USD | |
Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,388 16.79 USD |
-1.39
|
$409.3B 4.95B USD | $124.98K 1.51K USD | $1,382.5 16.73 USD | $1,416.5 17.14 USD | $409.3B 4.95B USD | 0 | -$7.08 -0.08 USD | |
Laurus Labs Limited LAURUSLABS.NS | $627.4 7.59 USD |
+0.14
|
$349.48B 4.23B USD | $1.28M 15.54K USD | $616.3 7.46 USD | $633 7.66 USD | $349.48B 4.23B USD | 94.48 | $6.64 0.08 USD | |
Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,138.7 13.78 USD |
-0.87
|
$304.07B 3.68B USD | $34.89K 422.06 USD | $1,130.1 13.67 USD | $1,165.9 14.11 USD | $304.07B 3.68B USD | 103.23 | $11.03 0.13 USD | |
Wockhardt Limited WOCKPHARMA.NS | $1,389.9 16.82 USD |
-0.12
|
$237.06B 2.87B USD | $123.27K 1.49K USD | $1,380 16.7 USD | $1,427 17.26 USD | $237.06B 2.87B USD | 0 | -$13 -0.1 USD | |
NATCO Pharma Limited NATCOPHARM.NS | $879.5 10.64 USD |
-0.53
|
$160.08B 1.94B USD | $449.7K 5.44K USD | $874.5 10.58 USD | $900.3 10.89 USD | $160.08B 1.94B USD | 8.44 | $104.13 1.26 USD | |
Granules India Limited GRANULES.NS | $456.3 5.52 USD |
-1.12
|
$116.35B 1.41B USD | $418.96K 5.07K USD | $454.3 5.5 USD | $467.55 5.66 USD | $116.35B 1.41B USD | 23.12 | $19.73 0.24 USD | |
Strides Pharma Science Limited STAR.NS | $660.2 7.99 USD |
-0.47
|
$63.42B 767.23M USD | $144.51K 1.75K USD | $654.4 7.92 USD | $674.15 8.16 USD | $63.42B 767.23M USD | 17.69 | $37.31 0.45 USD | |
Sun Pharma Advanced Research Company Limited SPARC.NS | $149.52 1.81 USD |
-0.69
|
$50.23B 607.74M USD | $196.98K 2.38K USD | $148.52 1.8 USD | $153.54 1.86 USD | $50.23B 607.74M USD | 0 | -$11.97 -0.1 USD | |
Sequent Scientific Limited SEQUENT.NS | $147.58 1.79 USD |
-1.69
|
$36.88B 446.17M USD | $222.59K 2.69K USD | $146.6 1.77 USD | $151.49 1.83 USD | $36.88B 446.17M USD | 314.00 | $0.47 0.005 USD | |
Morepen Laboratories Limited MOREPENLAB.NS | $62.07 0.75 USD |
+0.03
|
$34.01B 411.48M USD | $6.8M 82.32K USD | $61.38 0.74 USD | $63.37 0.77 USD | $34.01B 411.48M USD | 25.86 | $2.4 0.03 USD | |
Suven Life Sciences Limited SUVEN.NS | $131.5 1.59 USD |
-1.36
|
$29.69B 359.21M USD | $176.4K 2.13K USD | $131.5 1.59 USD | $135.57 1.64 USD | $29.69B 359.21M USD | 0 | -$6.58 -0.07 USD | |
Alembic Limited ALEMBICLTD.NS | $102.33 1.24 USD |
+0.75
|
$26.32B 318.37M USD | $302.48K 3.66K USD | $101.8 1.23 USD | $104 1.26 USD | $26.32B 318.37M USD | 8.36 | $12.24 0.15 USD | |
IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $68 0.82 USD |
+3.8
|
$20.76B 251.17M USD | $1.57M 18.96K USD | $67.23 0.81 USD | $69.99 0.85 USD | $20.76B 251.17M USD | 20.48 | $3.32 0.04 USD | |
Sigachi Industries Limited SIGACHI.NS | $43.3 0.52 USD |
+0.05
|
$17.37B 210.12M USD | $847.25K 10.25K USD | $43.11 0.52 USD | $44.45 0.54 USD | $17.37B 210.12M USD | 24.05 | $1.8 0.02 USD | |
Bliss GVS Pharma Limited BLISSGVS.NS | $122.52 1.48 USD |
+0.81
|
$12.93B 156.39M USD | $189.63K 2.29K USD | $121.51 1.47 USD | $124.1 1.5 USD | $12.93B 156.39M USD | 21.76 | $5.63 0.07 USD | |
Nectar Lifesciences Limited NECLIFE.NS | $22.31 0.27 USD |
+1
|
$5.24B 63.39M USD | $154.83K 1.87K USD | $22.17 0.27 USD | $22.7 0.27 USD | $5.24B 63.39M USD | 29.74 | $0.75 0.009 USD | |
Vaishali Pharma Limited VAISHALI.NS | $13.9 0.17 USD |
+1.16
|
$1.89B 22.9M USD | $112.89K 1.37K USD | $13.84 0.17 USD | $14.47 0.18 USD | $1.89B 22.9M USD | 231.66 | $0.06 0.0007 USD | |
Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,333.4 40.33 USD |
-0.05
|
$1.13T 13.65B USD | $74.98K 907.13 USD | $3,307 40.01 USD | $3,351.4 40.55 USD | $1.13T 13.65B USD | 60.57 | $55.03 0.67 USD | |
Alkem Laboratories Limited ALKEM.NS | $5,001.8 60.51 USD |
-0.48
|
$617.97B 7.48B USD | $22.92K 277.28 USD | $4,960.7 60.02 USD | $5,047.3 61.06 USD | $617.97B 7.48B USD | 27.75 | $180.2 2.18 USD | |
Ipca Laboratories Limited IPCALAB.NS | $1,399.6 16.93 USD |
-0.86
|
$361.88B 4.38B USD | $171.91K 2.08K USD | $1,379 16.68 USD | $1,423.5 17.22 USD | $361.88B 4.38B USD | 48.58 | $28.81 0.35 USD | |
Ajanta Pharma Limited AJANTPHARM.NS | $2,765.3 33.46 USD |
-0.36
|
$359.62B 4.35B USD | $23.01K 278.38 USD | $2,752.4 33.3 USD | $2,801.4 33.89 USD | $359.62B 4.35B USD | 38.70 | $71.45 0.86 USD | |
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,591.9 19.26 USD |
-0.53
|
$247.83B 3B USD | $38.42K 464.83 USD | $1,575 19.05 USD | $1,600.4 19.36 USD | $247.83B 3B USD | 39.62 | $40.17 0.49 USD | |
AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,825 106.77 USD |
-0.17
|
$220.62B 2.67B USD | $5.28K 63.86 USD | $8,760 105.98 USD | $8,930 108.04 USD | $220.62B 2.67B USD | 226.86 | $38.9 0.47 USD | |
Eris Lifesciences Limited ERIS.NS | $1,480.3 17.91 USD |
-0.4
|
$205B 2.48B USD | $104.23K 1.26K USD | $1,478.1 17.88 USD | $1,500.5 18.15 USD | $205B 2.48B USD | 60.37 | $24.52 0.3 USD | |
Alembic Pharmaceuticals Limited APLLTD.NS | $880 10.65 USD |
+1.07
|
$174.16B 2.11B USD | $36.96K 447.12 USD | $870.7 10.53 USD | $885.65 10.71 USD | $174.16B 2.11B USD | 28.63 | $30.73 0.37 USD | |
Neuland Laboratories Limited NEULANDLAB.NS | $12,569 152.06 USD |
<0.01
|
$171.54B 2.08B USD | $9.89K 119.66 USD | $12,516 151.42 USD | $12,810 154.98 USD | $171.54B 2.08B USD | 53.78 | $233.7 2.83 USD | |
Jubilant Pharmova Limited JUBLPHARMA.NS | $909.85 11.01 USD |
+0.27
|
$150.94B 1.83B USD | $38K 459.74 USD | $906 10.96 USD | $918.85 11.12 USD | $150.94B 1.83B USD | 23.04 | $39.49 0.48 USD | |
Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,876 22.7 USD |
-1.66
|
$148.79B 1.8B USD | $46.82K 566.49 USD | $1,871.2 22.64 USD | $1,924.7 23.29 USD | $148.79B 1.8B USD | 27.83 | $67.39 0.82 USD | |
Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
Procter & Gamble Health Limited PGHL.NS | $5,092 61.6 USD |
-0.22
|
$84.52B 1.02B USD | $5.71K 69.05 USD | $5,071 61.35 USD | $5,134 62.11 USD | $84.52B 1.02B USD | 35.76 | $142.37 1.72 USD | |
Shilpa Medicare Limited SHILPAMED.NS | $670.9 8.12 USD |
-1.01
|
$69.62B 842.25M USD | $37.8K 457.26 USD | $670.5 8.11 USD | $685.75 8.3 USD | $69.62B 842.25M USD | 71.37 | $9.4 0.11 USD | |
FDC Limited FDC.NS | $423.05 5.12 USD |
-0.69
|
$69.03B 835.16M USD | $15.6K 188.69 USD | $422.25 5.11 USD | $430.2 5.2 USD | $69.03B 835.16M USD | 25.28 | $16.73 0.2 USD | |
Hikal Limited HIKAL.NS | $400.35 4.84 USD |
+0.26
|
$52.05B 629.72M USD | $90.8K 1.1K USD | $394.25 4.77 USD | $404.5 4.89 USD | $52.05B 629.72M USD | 66.28 | $6.04 0.07 USD | |
Orchid Pharma Limited ORCHPHARMA.NS | $838.35 10.14 USD |
-0.35
|
$44.4B 537.17M USD | $24.1K 291.62 USD | $835.1 10.1 USD | $853.45 10.33 USD | $44.4B 537.17M USD | 38.12 | $21.99 0.27 USD | |
Unichem Laboratories Limited UNICHEMLAB.NS | $619.8 7.5 USD |
+0.11
|
$43.64B 527.94M USD | $6.61K 79.95 USD | $615.9 7.45 USD | $628.4 7.6 USD | $43.64B 527.94M USD | 0 | -$4.15 -0.05 USD | |
Gufic Biosciences Limited GUFICBIO.NS | $376 4.55 USD |
-1.44
|
$37.88B 458.25M USD | $16.28K 196.9 USD | $375.65 4.54 USD | $390.2 4.72 USD | $37.88B 458.25M USD | 46.07 | $8.16 0.1 USD | |
RPG Life Sciences Limited RPGLIFE.NS | $2,156.1 26.09 USD |
+1.9
|
$37.08B 448.55M USD | $265.22K 3.21K USD | $2,153 26.05 USD | $2,379.9 28.79 USD | $37.08B 448.55M USD | 45.10 | $47.8 0.58 USD | |
Aarti Drugs Limited AARTIDRUGS.NS | $353.1 4.27 USD |
+0.41
|
$33.6B 406.51M USD | $93.89K 1.14K USD | $350.4 4.24 USD | $360 4.36 USD | $33.6B 406.51M USD | 21.23 | $16.63 0.2 USD | |
Solara Active Pharma Sciences Limited SOLARA.NS | $514.85 6.23 USD |
<0.01
|
$22.53B 272.56M USD | $21.35K 258.28 USD | $507 6.13 USD | $522.5 6.32 USD | $22.53B 272.56M USD | 0 | -$228.3 -2.7 USD | |
Indoco Remedies Limited INDOCO.NS | $229.96 2.78 USD |
-0.45
|
$21.78B 263.49M USD | $10.87K 131.52 USD | $229.62 2.78 USD | $233.7 2.83 USD | $21.78B 263.49M USD | 0 | -$1.58 -0.01 USD | |
Windlas Biotech Limited WINDLAS.NS | $974.8 11.79 USD |
-1.38
|
$21.12B 255.52M USD | $33.19K 401.59 USD | $970 11.74 USD | $1,029 12.45 USD | $21.12B 255.52M USD | 33.66 | $28.96 0.35 USD | |
Amrutanjan Health Care Limited AMRUTANJAN.NS | $679.9 8.23 USD |
+2.22
|
$19.86B 240.33M USD | $11.11K 134.42 USD | $665.55 8.05 USD | $687.45 8.32 USD | $19.86B 240.33M USD | 39.32 | $17.29 0.21 USD | |
Bajaj HealthCare Limited BAJAJHCARE.NS | $557.2 6.74 USD |
-3.1
|
$19.09B 230.99M USD | $141.59K 1.71K USD | $550.9 6.66 USD | $584.9 7.08 USD | $19.09B 230.99M USD | 0 | -$0.81 -0.009 USD | |
Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
Hester Biosciences Limited HESTERBIO.NS | $1,837 22.22 USD |
-3.95
|
$15.7B 189.92M USD | $7.81K 94.51 USD | $1,832.7 22.17 USD | $1,937 23.43 USD | $15.7B 189.92M USD | 49.82 | $36.87 0.45 USD | |
Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $227.5 2.75 USD |
-2.23
|
$15.11B 182.86M USD | $59.13K 715.35 USD | $227.5 2.75 USD | $235.37 2.85 USD | $15.11B 182.86M USD | 23.97 | $9.49 0.11 USD | |
Themis Medicare Limited THEMISMED.NS | $130.85 1.58 USD |
-0.5
|
$12.6B 152.48M USD | $46.42K 561.57 USD | $130.61 1.58 USD | $136.63 1.65 USD | $12.6B 152.48M USD | 26.22 | $4.99 0.06 USD | |
Lincoln Pharmaceuticals Limited LINCOLN.NS | $581.9 7.04 USD |
-1.14
|
$11.79B 142.6M USD | $17K 205.7 USD | $581 7.03 USD | $605.2 7.32 USD | $11.79B 142.6M USD | 13.04 | $44.61 0.54 USD | |
Wanbury Limited WANBURY.NS | $248.24 3 USD |
-1.47
|
$8.78B 106.24M USD | $28.79K 348.3 USD | $247.39 2.99 USD | $258.25 3.12 USD | $8.78B 106.24M USD | 18.97 | $13.08 0.16 USD | |
Sakar Healthcare Limited SAKAR.NS | $287 3.47 USD |
-0.51
|
$6.48B 78.38M USD | $4.88K 59 USD | $285.4 3.45 USD | $291.44 3.53 USD | $6.48B 78.38M USD | 41.95 | $6.84 0.08 USD | |
Kilitch Drugs (India) Limited KILITCH.NS | $368.4 4.46 USD |
+3.01
|
$6.02B 72.86M USD | $22.63K 273.81 USD | $362.1 4.38 USD | $380.05 4.6 USD | $6.02B 72.86M USD | 30.29 | $12.16 0.15 USD | |
Medicamen Biotech Limited MEDICAMEQ.NS | $440.3 5.33 USD |
-0.41
|
$5.72B 69.19M USD | $9.77K 118.15 USD | $438.1 5.3 USD | $450.1 5.45 USD | $5.72B 69.19M USD | 68.58 | $6.42 0.08 USD | |
Albert David Limited ALBERTDAVD.NS | $836.6 10.12 USD |
-0.27
|
$4.97B 60.13M USD | $2.45K 29.67 USD | $833.65 10.09 USD | $855 10.34 USD | $4.97B 60.13M USD | 11.80 | $70.84 0.86 USD | |
Ind-Swift Laboratories Limited INDSWFTLAB.NS | $75.71 0.92 USD |
+0.54
|
$4.91B 59.35M USD | $136.57K 1.65K USD | $74.7 0.9 USD | $79.17 0.96 USD | $4.91B 59.35M USD | 1.26 | $59.91 0.72 USD | |
Venus Remedies Limited VENUSREM.NS | $312.55 3.78 USD |
-0.21
|
$4.39B 53.08M USD | $11.77K 142.35 USD | $312.15 3.78 USD | $320.7 3.88 USD | $4.39B 53.08M USD | 11.98 | $26.07 0.32 USD | |
Brooks Laboratories Limited BROOKS.NS | $135.5 1.64 USD |
-1.72
|
$4.2B 50.85M USD | $2.27K 27.41 USD | $134.5 1.63 USD | $138 1.67 USD | $4.2B 50.85M USD | 0 | -$6.99 -0.08 USD | |
Alpa Laboratories Limited ALPA.NS | $105.36 1.27 USD |
-0.33
|
$2.33B 28.18M USD | $19.09K 230.95 USD | $104.41 1.26 USD | $107.89 1.31 USD | $2.33B 28.18M USD | 10.64 | $9.9 0.12 USD | |
Bafna Pharmaceuticals Limited BAFNAPH.NS | $79.98 0.97 USD |
-0.04
|
$1.89B 22.89M USD | $1.35K 16.36 USD | $76.51 0.93 USD | $81 0.98 USD | $1.89B 22.89M USD | 43.94 | $1.82 0.02 USD | |
Krebs Biochemicals & Industries Limited KREBSBIO.NS | $78.39 0.95 USD |
-0.32
|
$1.75B 21.22M USD | $2.49K 30.16 USD | $77.5 0.94 USD | $80.99 0.98 USD | $1.75B 21.22M USD | 0 | -$11.38 -0.1 USD | |
Bal Pharma Limited BALPHARMA.NS | $103.54 1.25 USD |
-0.05
|
$1.67B 20.22M USD | $15.59K 188.56 USD | $102.46 1.24 USD | $105.12 1.27 USD | $1.67B 20.22M USD | 21.26 | $4.87 0.06 USD | |
Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.87 0.65 USD |
-1.51
|
$1.6B 19.41M USD | $21.17K 256.1 USD | $53 0.64 USD | $56 0.68 USD | $1.6B 19.41M USD | 25.53 | $2.11 0.03 USD | |
Par Drugs and Chemicals Limited PAR.NS | $104 1.26 USD |
+0.81
|
$1.32B 15.98M USD | $2.26K 27.29 USD | $102 1.23 USD | $104.99 1.27 USD | $1.32B 15.98M USD | 8.30 | $12.53 0.15 USD | |
Mangalam Drugs & Organics Limited MANGALAM.NS | $78.26 0.95 USD |
-1.17
|
$1.28B 15.44M USD | $17.03K 205.99 USD | $77.81 0.94 USD | $79.73 0.96 USD | $1.28B 15.44M USD | 12.15 | $6.44 0.08 USD | |
Lasa Supergenerics Limited LASA.NS | $17.91 0.22 USD |
+0.51
|
$901.34M 10.9M USD | $35.68K 431.72 USD | $17.64 0.21 USD | $18 0.22 USD | $901.34M 10.9M USD | 0 | -$3.26 -0.03 USD | |
Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $45.73 0.55 USD |
+1.58
|
$774.5M 9.37M USD | $10.68K 129.26 USD | $44.22 0.53 USD | $46.36 0.56 USD | $774.5M 9.37M USD | 120.34 | $0.38 0.004 USD | |
Ind-Swift Limited INDSWFTLTD.NS | $13.2 0.16 USD |
-0.76
|
$742.47M 8.98M USD | $2.74K 33.17 USD | $13.01 0.16 USD | $13.62 0.16 USD | $742.47M 8.98M USD | 1.11 | $11.89 0.14 USD | |
Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}