Индия Биржа: NSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (64)
- {{country.name}}
- Все страны
- Индия (64)
Здравоохранение (64)
- {{item.name}}
- Все секторы
- Здравоохранение (64)
Производители лекарств-Специализированные и дженерики (64)
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,792.90 21.69 USD |
+0.65
|
₹4.30T 52.04B USD | ₹1.91M 23.12K USD | ₹1,771.50 21.43 USD | ₹1,797.60 21.75 USD | ₹4.30T 52.04B USD | 41.08 | ₹43.64 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,113.10 25.56 USD |
+1.08
|
₹965.26B 11.68B USD | ₹784.09K 9.49K USD | ₹2,095.90 25.36 USD | ₹2,128.00 25.75 USD | ₹965.26B 11.68B USD | 22.36 | ₹94.50 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹918.10 11.11 USD |
+0.41
|
₹923.82B 11.18B USD | ₹531.46K 6.43K USD | ₹914.10 11.06 USD | ₹920.45 11.14 USD | ₹923.82B 11.18B USD | 18.76 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,193.00 14.43 USD |
+1.26
|
₹692.90B 8.38B USD | ₹736.88K 8.91K USD | ₹1,172.50 14.19 USD | ₹1,196.80 14.48 USD | ₹692.90B 8.38B USD | 20.25 | ₹58.91 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,948.40 23.57 USD |
-0.92
|
₹549.84B 6.65B USD | ₹283.82K 3.43K USD | ₹1,935.40 23.42 USD | ₹1,976.70 23.91 USD | ₹549.84B 6.65B USD | 54.43 | ₹35.79 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,358.90 16.44 USD |
+0.13
|
₹220.81B 2.67B USD | ₹669.34K 8.1K USD | ₹1,348.30 16.31 USD | ₹1,394.40 16.87 USD | ₹220.81B 2.67B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹922.30 11.16 USD |
+0.09
|
₹165.19B 2B USD | ₹669.23K 8.1K USD | ₹913.00 11.05 USD | ₹930.20 11.25 USD | ₹165.19B 2B USD | 10.73 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹579.70 7.01 USD |
+0.98
|
₹140.68B 1.7B USD | ₹1.78M 21.49K USD | ₹567.75 6.87 USD | ₹582.00 7.04 USD | ₹140.68B 1.7B USD | 27.43 | ₹21.13 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹211.30 2.56 USD |
+0.29
|
₹92.08B 1.11B USD | ₹755.57K 9.14K USD | ₹209.50 2.53 USD | ₹215.25 2.6 USD | ₹92.08B 1.11B USD | 130.43 | ₹1.62 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹877.85 10.62 USD |
+0.53
|
₹80.91B 978.92M USD | ₹181.74K 2.2K USD | ₹864.00 10.45 USD | ₹886.95 10.73 USD | ₹80.91B 978.92M USD | 20.34 | ₹43.14 0.52 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹130.78 1.58 USD |
-1.56
|
₹42.44B 513.46M USD | ₹975.31K 11.8K USD | ₹130.20 1.58 USD | ₹134.80 1.63 USD | ₹42.44B 513.46M USD | 0 | -₹8.22 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹238.30 2.88 USD |
-1.84
|
₹29.39B 355.55M USD | ₹327.28K 3.96K USD | ₹237.11 2.87 USD | ₹244.03 2.95 USD | ₹29.39B 355.55M USD | 297.87 | ₹0.80 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹39.67 0.48 USD |
-3.01
|
₹21.77B 263.37M USD | ₹1.66M 20.14K USD | ₹39.40 0.48 USD | ₹41.32 0.5 USD | ₹21.77B 263.37M USD | 22.16 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹144.80 1.75 USD |
+0.8
|
₹15.31B 185.21M USD | ₹443.18K 5.36K USD | ₹143.15 1.73 USD | ₹146.31 1.77 USD | ₹15.31B 185.21M USD | 14.04 | ₹10.31 0.12 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.08 0.26 USD |
-0.52
|
₹4.77B 57.68M USD | ₹1.57M 18.96K USD | ₹20.91 0.25 USD | ₹21.30 0.26 USD | ₹4.77B 57.68M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,770.80 45.62 USD |
+0.15
|
₹1.28T 15.44B USD | ₹132.34K 1.6K USD | ₹3,725.00 45.07 USD | ₹3,784.00 45.78 USD | ₹1.28T 15.44B USD | 59.61 | ₹63.25 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,628.50 68.1 USD |
-0.62
|
₹672.97B 8.14B USD | ₹36.00K 435.56 USD | ₹5,577.50 67.48 USD | ₹5,697.50 68.93 USD | ₹672.97B 8.14B USD | 28.47 | ₹197.66 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,395.30 16.88 USD |
-2.5
|
₹354.61B 4.29B USD | ₹145.50K 1.76K USD | ₹1,384.40 16.75 USD | ₹1,438.00 17.4 USD | ₹354.61B 4.29B USD | 42.57 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,600.30 31.46 USD |
+0.16
|
₹324.98B 3.93B USD | ₹31.69K 383.38 USD | ₹2,575.90 31.16 USD | ₹2,607.00 31.54 USD | ₹324.98B 3.93B USD | 33.38 | ₹77.89 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,796.30 21.73 USD |
+0.66
|
₹281.39B 3.4B USD | ₹76.34K 923.57 USD | ₹1,770.90 21.42 USD | ₹1,799.00 21.76 USD | ₹281.39B 3.4B USD | 39.62 | ₹45.33 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,007.00 108.97 USD |
-0.11
|
₹225.49B 2.73B USD | ₹1.53K 18.56 USD | ₹8,984.50 108.7 USD | ₹9,078.00 109.83 USD | ₹225.49B 2.73B USD | 113.50 | ₹79.35 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,564.70 18.93 USD |
+0.51
|
₹213.14B 2.58B USD | ₹51.13K 618.61 USD | ₹1,548.00 18.73 USD | ₹1,574.90 19.05 USD | ₹213.14B 2.58B USD | 51.28 | ₹30.51 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,790.00 191.03 USD |
-2.07
|
₹202.82B 2.45B USD | ₹37.24K 450.58 USD | ₹15,704.00 189.99 USD | ₹16,364.00 197.98 USD | ₹202.82B 2.45B USD | 84.42 | ₹187.03 2.26 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,046.10 12.66 USD |
-1.46
|
₹165.57B 2B USD | ₹43.46K 525.81 USD | ₹1,042.70 12.61 USD | ₹1,066.90 12.91 USD | ₹165.57B 2B USD | 34.82 | ₹30.04 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,897.80 22.96 USD |
-2.46
|
₹144.41B 1.75B USD | ₹44.17K 534.32 USD | ₹1,886.50 22.82 USD | ₹1,950.80 23.6 USD | ₹144.41B 1.75B USD | 24.57 | ₹77.24 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,708.50 69.06 USD |
+0.41
|
₹95.03B 1.15B USD | ₹2.32K 28.07 USD | ₹5,660.50 68.48 USD | ₹5,728.00 69.3 USD | ₹95.03B 1.15B USD | 51.49 | ₹110.86 1.34 USD | ||
| FDC Limited FDC.NS | ₹414.90 5.02 USD |
-1.41
|
₹67.55B 817.24M USD | ₹25.45K 307.91 USD | ₹412.25 4.99 USD | ₹421.50 5.1 USD | ₹67.55B 817.24M USD | 29.95 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹324.45 3.93 USD |
-0.2
|
₹63.55B 768.82M USD | ₹232.67K 2.81K USD | ₹319.40 3.86 USD | ₹326.45 3.95 USD | ₹63.55B 768.82M USD | 58.67 | ₹5.53 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹807.35 9.77 USD |
-2.71
|
₹40.95B 495.4M USD | ₹52.16K 631.06 USD | ₹805.10 9.74 USD | ₹836.95 10.13 USD | ₹40.95B 495.4M USD | 78.45 | ₹10.29 0.12 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,368.10 28.65 USD |
+2
|
₹39.17B 473.84M USD | ₹6.82K 82.56 USD | ₹2,298.50 27.81 USD | ₹2,392.20 28.94 USD | ₹39.17B 473.84M USD | 18.18 | ₹130.25 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹168.53 2.04 USD |
-2.14
|
₹38.34B 463.8M USD | ₹168.80K 2.04K USD | ₹167.28 2.02 USD | ₹174.08 2.11 USD | ₹38.34B 463.8M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹385.05 4.66 USD |
-0.67
|
₹35.16B 425.41M USD | ₹97.36K 1.18K USD | ₹383.80 4.64 USD | ₹388.10 4.7 USD | ₹35.16B 425.41M USD | 17.70 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹348.60 4.22 USD |
-0.87
|
₹34.96B 422.94M USD | ₹23.85K 288.57 USD | ₹344.15 4.16 USD | ₹353.50 4.28 USD | ₹34.96B 422.94M USD | 61.59 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹456.80 5.53 USD |
-1.71
|
₹32.21B 389.73M USD | ₹6.54K 79.11 USD | ₹454.10 5.49 USD | ₹470.00 5.69 USD | ₹32.21B 389.73M USD | 36.54 | ₹12.50 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹586.90 7.1 USD |
+0.15
|
₹28.27B 342.03M USD | ₹39.23K 474.57 USD | ₹578.50 7 USD | ₹589.50 7.13 USD | ₹28.27B 342.03M USD | 501.62 | ₹1.17 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹101.70 1.23 USD |
-0.64
|
₹26.11B 315.94M USD | ₹111.66K 1.35K USD | ₹101.05 1.22 USD | ₹102.62 1.24 USD | ₹26.11B 315.94M USD | 8.06 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹240.55 2.91 USD |
-1.76
|
₹22.17B 268.21M USD | ₹10.53K 127.4 USD | ₹238.95 2.89 USD | ₹246.00 2.98 USD | ₹22.17B 268.21M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹677.40 8.2 USD |
-0.95
|
₹19.58B 236.87M USD | ₹31.57K 381.94 USD | ₹666.00 8.06 USD | ₹694.20 8.4 USD | ₹19.58B 236.87M USD | 34.50 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹750.30 9.08 USD |
-2.46
|
₹15.82B 191.39M USD | ₹34.39K 416.03 USD | ₹743.50 9 USD | ₹773.05 9.35 USD | ₹15.82B 191.39M USD | 23.61 | ₹31.77 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,599.80 19.35 USD |
+0.78
|
₹13.61B 164.65M USD | ₹3.93K 47.49 USD | ₹1,552.70 18.79 USD | ₹1,601.00 19.37 USD | ₹13.61B 164.65M USD | 31.49 | ₹50.80 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹200.93 2.43 USD |
+1.5
|
₹13.44B 162.56M USD | ₹67.41K 815.57 USD | ₹195.36 2.36 USD | ₹203.45 2.46 USD | ₹13.44B 162.56M USD | 21.86 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹401.10 4.85 USD |
-2.4
|
₹12.67B 153.26M USD | ₹114.95K 1.39K USD | ₹400.05 4.84 USD | ₹415.00 5.02 USD | ₹12.67B 153.26M USD | 25.02 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹767.15 9.28 USD |
-2.73
|
₹10.25B 124.06M USD | ₹33.42K 404.3 USD | ₹758.00 9.17 USD | ₹799.00 9.67 USD | ₹10.25B 124.06M USD | 14.58 | ₹52.61 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹477.00 5.77 USD |
-2.3
|
₹9.56B 115.62M USD | ₹12.08K 146.18 USD | ₹476.00 5.76 USD | ₹487.05 5.89 USD | ₹9.56B 115.62M USD | 11.94 | ₹39.94 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹101.24 1.22 USD |
-1.46
|
₹9.41B 113.8M USD | ₹67.83K 820.63 USD | ₹100.75 1.22 USD | ₹103.44 1.25 USD | ₹9.41B 113.8M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹420.00 5.08 USD |
+1.19
|
₹9.22B 111.53M USD | ₹70.89K 857.68 USD | ₹404.10 4.89 USD | ₹420.95 5.09 USD | ₹9.22B 111.53M USD | 47.29 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹230.25 2.79 USD |
-3.7
|
₹8.06B 97.57M USD | ₹41.95K 507.46 USD | ₹229.00 2.77 USD | ₹238.05 2.88 USD | ₹8.06B 97.57M USD | 15.38 | ₹14.97 0.18 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹331.55 4.01 USD |
-1.63
|
₹5.80B 70.12M USD | ₹5.30K 64.16 USD | ₹330.45 4 USD | ₹337.50 4.08 USD | ₹5.80B 70.12M USD | 19.59 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹395.25 4.78 USD |
+0.59
|
₹5.36B 64.86M USD | ₹18.96K 229.34 USD | ₹390.00 4.72 USD | ₹397.65 4.81 USD | ₹5.36B 64.86M USD | 56.78 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹748.10 9.05 USD |
+0.4
|
₹4.29B 51.9M USD | ₹1.32K 15.97 USD | ₹745.05 9.01 USD | ₹750.05 9.07 USD | ₹4.29B 51.9M USD | 0 | -₹26.44 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹143.97 1.74 USD |
+2
|
₹3.41B 41.2M USD | ₹1.69K 20.4 USD | ₹143.97 1.74 USD | ₹143.97 1.74 USD | ₹3.41B 41.2M USD | 38.80 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹96.64 1.17 USD |
-0.5
|
₹2.86B 34.65M USD | ₹27.86K 337.08 USD | ₹96.05 1.16 USD | ₹99.50 1.2 USD | ₹2.86B 34.65M USD | 20.69 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹68.05 0.82 USD |
+0.58
|
₹1.93B 23.34M USD | ₹1.03M 12.47K USD | ₹64.55 0.78 USD | ₹71.04 0.86 USD | ₹1.93B 23.34M USD | 54.44 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹76.72 0.93 USD |
-1.85
|
₹1.62B 19.54M USD | ₹19.68K 238.11 USD | ₹76.25 0.92 USD | ₹80.12 0.97 USD | ₹1.62B 19.54M USD | 8.66 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹69.35 0.84 USD |
+0.51
|
₹1.56B 18.89M USD | ₹10.30K 124.66 USD | ₹69.00 0.83 USD | ₹72.00 0.87 USD | ₹1.56B 18.89M USD | 0 | -₹12.74 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.71 0.89 USD |
+0.31
|
₹1.17B 14.21M USD | ₹4.52K 54.73 USD | ₹72.25 0.87 USD | ₹75.09 0.91 USD | ₹1.17B 14.21M USD | 17.18 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.97 0.1 USD |
-0.87
|
₹1.04B 12.58M USD | ₹335.12K 4.05K USD | ₹7.94 0.1 USD | ₹8.24 0.1 USD | ₹1.04B 12.58M USD | 132.83 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.81 0.41 USD |
-1.83
|
₹553.39M 6.7M USD | ₹5.33K 64.45 USD | ₹33.50 0.41 USD | ₹34.83 0.42 USD | ₹553.39M 6.7M USD | 19.32 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.20 0.11 USD |
-2.13
|
₹472.74M 5.72M USD | ₹20.80K 251.69 USD | ₹9.02 0.11 USD | ₹9.60 0.12 USD | ₹472.74M 5.72M USD | 2.48 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹24.94 0.3 USD |
-0.44
|
₹395.58M 4.79M USD | ₹22.73K 275.04 USD | ₹24.79 0.3 USD | ₹25.29 0.31 USD | ₹395.58M 4.79M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}