Индия Биржа: NSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (75)
- {{country.name}}
- Все страны
- Индия (75)
Здравоохранение (75)
- {{item.name}}
- Все секторы
- Здравоохранение (75)
Производители лекарств-Специализированные и дженерики (75)
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,724 20.86 USD |
-0.93
|
$4.14T 50.04B USD | $206.42K 2.5K USD | $1,723 20.85 USD | $1,740 21.05 USD | $4.14T 50.04B USD | 36.15 | $47.68 0.58 USD | |
Divi's Laboratories Limited DIVISLAB.NS | $6,204.5 75.06 USD |
-0.16
|
$1.65T 19.93B USD | $119.77K 1.45K USD | $6,162 74.55 USD | $6,323 76.5 USD | $1.65T 19.93B USD | 79.87 | $77.68 0.94 USD | |
Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,226.9 14.84 USD |
-0.76
|
$1.02T 12.35B USD | $166.66K 2.02K USD | $1,224.7 14.82 USD | $1,238.9 14.99 USD | $1.02T 12.35B USD | 18.08 | $67.83 0.82 USD | |
Lupin Limited LUPIN.NS | $2,052 24.83 USD |
-1.01
|
$936.98B 11.34B USD | $468.97K 5.67K USD | $2,041 24.69 USD | $2,084 25.21 USD | $936.98B 11.34B USD | 32.66 | $62.81 0.76 USD | |
Zydus Lifesciences Limited ZYDUSLIFE.NS | $901.8 10.91 USD |
-0.32
|
$907.42B 10.98B USD | $131.06K 1.59K USD | $900.5 10.89 USD | $906.45 10.97 USD | $907.42B 10.98B USD | 20.05 | $44.96 0.54 USD | |
Aurobindo Pharma Limited AUROPHARMA.NS | $1,211.6 14.66 USD |
-0.44
|
$705.49B 8.54B USD | $101.41K 1.23K USD | $1,209.6 14.63 USD | $1,225.4 14.83 USD | $705.49B 8.54B USD | 20.27 | $59.75 0.72 USD | |
Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,437.3 17.39 USD |
-0.67
|
$405.61B 4.91B USD | $66.27K 801.76 USD | $1,434 17.35 USD | $1,449.6 17.54 USD | $405.61B 4.91B USD | 0 | -$7.09 -0.08 USD | |
Laurus Labs Limited LAURUSLABS.NS | $602.1 7.28 USD |
-0.26
|
$325.92B 3.94B USD | $504.07K 6.1K USD | $602 7.28 USD | $609.95 7.38 USD | $325.92B 3.94B USD | 90.67 | $6.64 0.08 USD | |
Wockhardt Limited WOCKPHARMA.NS | $1,292.9 15.64 USD |
+0.74
|
$210.08B 2.54B USD | $67.68K 818.77 USD | $1,275.4 15.43 USD | $1,296 15.68 USD | $210.08B 2.54B USD | 0 | -$13.08 -0.1 USD | |
NATCO Pharma Limited NATCOPHARM.NS | $825 9.98 USD |
+0.15
|
$148.46B 1.8B USD | $129.51K 1.57K USD | $819.05 9.91 USD | $829.4 10.03 USD | $148.46B 1.8B USD | 7.92 | $104.13 1.26 USD | |
Granules India Limited GRANULES.NS | $497.35 6.02 USD |
-1.02
|
$120.63B 1.46B USD | $184.32K 2.23K USD | $497 6.01 USD | $505.8 6.12 USD | $120.63B 1.46B USD | 25.18 | $19.75 0.24 USD | |
Strides Pharma Science Limited STAR.NS | $661.5 8 USD |
-0.63
|
$60.97B 737.58M USD | $70.44K 852.19 USD | $659.2 7.98 USD | $675 8.17 USD | $60.97B 737.58M USD | 17.74 | $37.28 0.45 USD | |
Sun Pharma Advanced Research Company Limited SPARC.NS | $152 1.84 USD |
+0.28
|
$49.33B 596.78M USD | $90.05K 1.09K USD | $151.55 1.83 USD | $153.45 1.86 USD | $49.33B 596.78M USD | 0 | -$11.97 -0.1 USD | |
Sequent Scientific Limited SEQUENT.NS | $172 2.08 USD |
-2.46
|
$42.98B 520M USD | $194.84K 2.36K USD | $171.7 2.08 USD | $177.75 2.15 USD | $42.98B 520M USD | 373.91 | $0.46 0.005 USD | |
Aarti Drugs Limited AARTIDRUGS.NS | $455.65 5.51 USD |
-1.2
|
$41.73B 504.83M USD | $38.86K 470.15 USD | $455.65 5.51 USD | $463.95 5.61 USD | $41.73B 504.83M USD | 24.88 | $18.31 0.22 USD | |
Suven Life Sciences Limited SUVEN.NS | $184.29 2.23 USD |
-0.37
|
$40.19B 486.22M USD | $549.72K 6.65K USD | $183 2.21 USD | $190.58 2.31 USD | $40.19B 486.22M USD | 0 | -$6.58 -0.07 USD | |
Morepen Laboratories Limited MOREPENLAB.NS | $60.75 0.73 USD |
-0.34
|
$33.29B 402.73M USD | $1.04M 12.62K USD | $60.52 0.73 USD | $61.4 0.74 USD | $33.29B 402.73M USD | 25.00 | $2.43 0.03 USD | |
Alembic Limited ALEMBICLTD.NS | $106.7 1.29 USD |
+0.11
|
$27.6B 333.87M USD | $158.01K 1.91K USD | $106 1.28 USD | $107.3 1.3 USD | $27.6B 333.87M USD | 8.77 | $12.16 0.15 USD | |
IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $75.37 0.91 USD |
-2.17
|
$22.12B 267.65M USD | $692.07K 8.37K USD | $75.2 0.91 USD | $77.7 0.94 USD | $22.12B 267.65M USD | 20.70 | $3.64 0.04 USD | |
Sigachi Industries Limited SIGACHI.NS | $44.3 0.54 USD |
+0.61
|
$16.99B 205.54M USD | $273.64K 3.31K USD | $44 0.53 USD | $44.58 0.54 USD | $16.99B 205.54M USD | 24.88 | $1.78 0.02 USD | |
Bliss GVS Pharma Limited BLISSGVS.NS | $120.8 1.46 USD |
+0.32
|
$12.73B 154M USD | $98.12K 1.19K USD | $120.11 1.45 USD | $123 1.49 USD | $12.73B 154M USD | 21.19 | $5.7 0.07 USD | |
Nectar Lifesciences Limited NECLIFE.NS | $23.4 0.28 USD |
-1.18
|
$5.3B 64.13M USD | $67.53K 817.02 USD | $23.3 0.28 USD | $23.78 0.29 USD | $5.3B 64.13M USD | 31.19 | $0.75 0.009 USD | |
Vaishali Pharma Limited VAISHALI.NS | $12.35 0.15 USD |
+0.65
|
$1.61B 19.49M USD | $37.46K 453.25 USD | $12.29 0.15 USD | $12.44 0.15 USD | $1.61B 19.49M USD | 205.83 | $0.06 0.0007 USD | |
Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,266 39.51 USD |
+0.03
|
$1.11T 13.37B USD | $28.17K 340.76 USD | $3,230 39.08 USD | $3,274.8 39.62 USD | $1.11T 13.37B USD | 58.83 | $55.51 0.67 USD | |
Alkem Laboratories Limited ALKEM.NS | $5,237 63.36 USD |
-0.76
|
$626.16B 7.58B USD | $12.33K 149.22 USD | $5,226.5 63.23 USD | $5,316 64.31 USD | $626.16B 7.58B USD | 29.10 | $179.95 2.18 USD | |
Cohance Lifesciences Limited SUVENPHAR.NS | $1,055.3 12.77 USD |
-0.27
|
$411.43B 4.98B USD | $8.36K 101.13 USD | $1,053.5 12.75 USD | $1,069.9 12.94 USD | $411.43B 4.98B USD | 96.81 | $10.9 0.13 USD | |
Ipca Laboratories Limited IPCALAB.NS | $1,413.1 17.1 USD |
+0.49
|
$361.76B 4.38B USD | $5.64K 68.22 USD | $1,401.3 16.95 USD | $1,415.6 17.13 USD | $361.76B 4.38B USD | 49.49 | $28.55 0.35 USD | |
Ajanta Pharma Limited AJANTPHARM.NS | $2,586.5 31.29 USD |
-0.48
|
$323.08B 3.91B USD | $31.02K 375.3 USD | $2,570 31.09 USD | $2,614 31.63 USD | $323.08B 3.91B USD | 35.16 | $73.55 0.89 USD | |
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,639.6 19.84 USD |
+0.04
|
$255.36B 3.09B USD | $33.87K 409.78 USD | $1,628.2 19.7 USD | $1,657 20.05 USD | $255.36B 3.09B USD | 38.77 | $42.29 0.51 USD | |
Eris Lifesciences Limited ERIS.NS | $1,485 17.97 USD |
+0.18
|
$202.23B 2.45B USD | $11.09K 134.15 USD | $1,461 17.68 USD | $1,491 18.04 USD | $202.23B 2.45B USD | 61.46 | $24.16 0.29 USD | |
AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,906.5 95.66 USD |
-0.6
|
$199.78B 2.42B USD | $4.65K 56.26 USD | $7,900 95.58 USD | $8,072.5 97.66 USD | $199.78B 2.42B USD | 207.08 | $38.18 0.46 USD | |
Alembic Pharmaceuticals Limited APLLTD.NS | $915.75 11.08 USD |
+0.13
|
$180B 2.18B USD | $10.07K 121.87 USD | $910 11.01 USD | $924.8 11.19 USD | $180B 2.18B USD | 30.81 | $29.72 0.36 USD | |
Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,982.1 23.98 USD |
-0.92
|
$151.81B 1.84B USD | $36.33K 439.54 USD | $1,974 23.88 USD | $2,035.9 24.63 USD | $151.81B 1.84B USD | 29.39 | $67.42 0.82 USD | |
Neuland Laboratories Limited NEULANDLAB.NS | $11,099 134.28 USD |
-6.41
|
$149.76B 1.81B USD | $141.14K 1.71K USD | $10,578 127.98 USD | $11,469 138.76 USD | $149.76B 1.81B USD | 50.04 | $221.76 2.68 USD | |
Jubilant Pharmova Limited JUBLPHARMA.NS | $913.1 11.05 USD |
+0.83
|
$144.63B 1.75B USD | $22.48K 271.99 USD | $905.6 10.96 USD | $918 11.11 USD | $144.63B 1.75B USD | 23.12 | $39.48 0.48 USD | |
Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
Procter & Gamble Health Limited PGHL.NS | $5,200 62.91 USD |
-0.84
|
$86.32B 1.04B USD | $912 11.03 USD | $5,187 62.75 USD | $5,260.5 63.64 USD | $86.32B 1.04B USD | 36.45 | $142.64 1.73 USD | |
FDC Limited FDC.NS | $437.5 5.29 USD |
-1.41
|
$71.23B 861.76M USD | $24.4K 295.25 USD | $436.55 5.28 USD | $446.7 5.4 USD | $71.23B 861.76M USD | 26.15 | $16.73 0.2 USD | |
Shilpa Medicare Limited SHILPAMED.NS | $703.2 8.51 USD |
-1.64
|
$68.77B 831.96M USD | $28.5K 344.81 USD | $702.05 8.49 USD | $719.8 8.71 USD | $68.77B 831.96M USD | 75.04 | $9.37 0.11 USD | |
Hikal Limited HIKAL.NS | $389.55 4.71 USD |
-0.73
|
$51.56B 623.75M USD | $171.18K 2.07K USD | $387 4.68 USD | $395.45 4.78 USD | $51.56B 623.75M USD | 64.49 | $6.04 0.07 USD | |
Unichem Laboratories Limited UNICHEMLAB.NS | $585 7.08 USD |
-0.6
|
$41.19B 498.3M USD | $8.91K 107.83 USD | $582 7.04 USD | $590.65 7.15 USD | $41.19B 498.3M USD | 0 | -$4.24 -0.05 USD | |
Orchid Pharma Limited ORCHPHARMA.NS | $768 9.29 USD |
-1.65
|
$39.2B 474.24M USD | $8.62K 104.34 USD | $768 9.29 USD | $793 9.59 USD | $39.2B 474.24M USD | 35.13 | $21.86 0.26 USD | |
Gufic Biosciences Limited GUFICBIO.NS | $377.05 4.56 USD |
+0.75
|
$38.07B 460.61M USD | $12.44K 150.49 USD | $374.85 4.54 USD | $382.15 4.62 USD | $38.07B 460.61M USD | 46.66 | $8.08 0.1 USD | |
RPG Life Sciences Limited RPGLIFE.NS | $2,150.2 26.01 USD |
+0.26
|
$35.78B 432.91M USD | $1.71K 20.66 USD | $2,139.6 25.89 USD | $2,167.5 26.22 USD | $35.78B 432.91M USD | 19.39 | $110.88 1.34 USD | |
Indoco Remedies Limited INDOCO.NS | $252.99 3.06 USD |
+0.98
|
$23.51B 284.46M USD | $1.99K 24.05 USD | $250.8 3.03 USD | $253.5 3.07 USD | $23.51B 284.46M USD | 0 | -$1.58 -0.01 USD | |
Solara Active Pharma Sciences Limited SOLARA.NS | $479 5.8 USD |
-7.64
|
$22.22B 268.79M USD | $396.69K 4.8K USD | $470.55 5.69 USD | $518.75 6.28 USD | $22.22B 268.79M USD | 0 | -$225.7 -2.7 USD | |
Windlas Biotech Limited WINDLAS.NS | $968.45 11.72 USD |
-1.53
|
$20.73B 250.85M USD | $18.15K 219.55 USD | $965.3 11.68 USD | $989.35 11.97 USD | $20.73B 250.85M USD | 33.01 | $29.33 0.35 USD | |
Amrutanjan Health Care Limited AMRUTANJAN.NS | $698.85 8.45 USD |
-2.54
|
$20.2B 244.33M USD | $34.19K 413.63 USD | $697 8.43 USD | $721.95 8.73 USD | $20.2B 244.33M USD | 40.94 | $17.07 0.21 USD | |
Bajaj HealthCare Limited BAJAJHCARE.NS | $558.5 6.76 USD |
-0.03
|
$17.64B 213.41M USD | $34.29K 414.88 USD | $556.65 6.73 USD | $566.8 6.86 USD | $17.64B 213.41M USD | 0 | -$0.84 -0.01 USD | |
Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
Hester Biosciences Limited HESTERBIO.NS | $1,806.7 21.86 USD |
+0.22
|
$15.39B 186.25M USD | $1.18K 14.3 USD | $1,793.8 21.7 USD | $1,825 22.08 USD | $15.39B 186.25M USD | 48.88 | $36.96 0.45 USD | |
Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $211.82 2.56 USD |
-3.39
|
$14.1B 170.54M USD | $89.84K 1.09K USD | $210.11 2.54 USD | $221.3 2.68 USD | $14.1B 170.54M USD | 25.61 | $8.27 0.1 USD | |
Themis Medicare Limited THEMISMED.NS | $139.56 1.69 USD |
+1.38
|
$12.85B 155.4M USD | $18.25K 220.84 USD | $136 1.65 USD | $140.65 1.7 USD | $12.85B 155.4M USD | 27.91 | $5 0.06 USD | |
Lincoln Pharmaceuticals Limited LINCOLN.NS | $606.15 7.33 USD |
+0.71
|
$12.14B 146.89M USD | $7.02K 84.92 USD | $596.05 7.21 USD | $608.1 7.36 USD | $12.14B 146.89M USD | 13.59 | $44.6 0.54 USD | |
Wanbury Limited WANBURY.NS | $317.3 3.84 USD |
+14.35
|
$10.4B 125.8M USD | $1.43M 17.29K USD | $310 3.75 USD | $329.7 3.99 USD | $10.4B 125.8M USD | 23.62 | $13.43 0.16 USD | |
Sakar Healthcare Limited SAKAR.NS | $316.25 3.83 USD |
-0.49
|
$6.88B 83.22M USD | $11.37K 137.55 USD | $315 3.81 USD | $325 3.93 USD | $6.88B 83.22M USD | 46.30 | $6.83 0.08 USD | |
Kilitch Drugs (India) Limited KILITCH.NS | $427.45 5.17 USD |
+1.5
|
$6.87B 83.17M USD | $20.72K 250.71 USD | $420 5.08 USD | $442 5.35 USD | $6.87B 83.17M USD | 34.86 | $12.26 0.15 USD | |
Medicamen Biotech Limited MEDICAMEQ.NS | $448.75 5.43 USD |
-0.24
|
$6.09B 73.63M USD | $3.78K 45.68 USD | $447.1 5.41 USD | $454.5 5.5 USD | $6.09B 73.63M USD | 69.79 | $6.43 0.08 USD | |
Albert David Limited ALBERTDAVD.NS | $830 10.04 USD |
+0.42
|
$4.74B 57.37M USD | $1.54K 18.68 USD | $820 9.92 USD | $832.3 10.07 USD | $4.74B 57.37M USD | 11.70 | $70.92 0.86 USD | |
Ind-Swift Laboratories Limited INDSWFTLAB.NS | $74.94 0.91 USD |
+0.46
|
$4.74B 57.36M USD | $23.06K 278.95 USD | $74.56 0.9 USD | $75.4 0.91 USD | $4.74B 57.36M USD | 1.25 | $59.91 0.72 USD | |
Venus Remedies Limited VENUSREM.NS | $333 4.03 USD |
+2.32
|
$4.45B 53.85M USD | $10.81K 130.75 USD | $323 3.91 USD | $335 4.05 USD | $4.45B 53.85M USD | 12.77 | $26.07 0.32 USD | |
Brooks Laboratories Limited BROOKS.NS | $137.01 1.66 USD |
+2.77
|
$4.12B 49.83M USD | $2.52K 30.44 USD | $131.1 1.59 USD | $139 1.68 USD | $4.12B 49.83M USD | 0 | -$7 -0.08 USD | |
Alpa Laboratories Limited ALPA.NS | $107.81 1.3 USD |
+0.59
|
$2.27B 27.44M USD | $2.96K 35.8 USD | $107.1 1.3 USD | $108.59 1.31 USD | $2.27B 27.44M USD | 10.88 | $9.9 0.12 USD | |
Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.5 0.91 USD |
+0.53
|
$1.79B 21.61M USD | $3.61K 43.7 USD | $72.55 0.88 USD | $75.85 0.92 USD | $1.79B 21.61M USD | 41.48 | $1.82 0.02 USD | |
Krebs Biochemicals & Industries Limited KREBSBIO.NS | $76 0.92 USD |
-0.38
|
$1.64B 19.82M USD | $132 1.6 USD | $76 0.92 USD | $76.02 0.92 USD | $1.64B 19.82M USD | 0 | -$11.58 -0.1 USD | |
Bal Pharma Limited BALPHARMA.NS | $97.66 1.18 USD |
+0.94
|
$1.64B 19.8M USD | $3.73K 45.13 USD | $97 1.17 USD | $98 1.19 USD | $1.64B 19.8M USD | 20.05 | $4.87 0.06 USD | |
Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.67 0.65 USD |
-0.56
|
$1.52B 18.41M USD | $1.55K 18.72 USD | $53.24 0.64 USD | $54.56 0.66 USD | $1.52B 18.41M USD | 25.19 | $2.13 0.03 USD | |
Par Drugs and Chemicals Limited PAR.NS | $106.9 1.29 USD |
+3.66
|
$1.32B 15.91M USD | $6.31K 76.28 USD | $102.56 1.24 USD | $108.36 1.31 USD | $1.32B 15.91M USD | 8.52 | $12.54 0.15 USD | |
Mangalam Drugs & Organics Limited MANGALAM.NS | $82.08 0.99 USD |
+2.11
|
$1.3B 15.72M USD | $10.65K 128.79 USD | $80.01 0.97 USD | $82.59 1 USD | $1.3B 15.72M USD | 12.74 | $6.44 0.08 USD | |
Lasa Supergenerics Limited LASA.NS | $18.5 0.22 USD |
+1.37
|
$926.87M 11.21M USD | $29.2K 353.25 USD | $18.17 0.22 USD | $18.8 0.23 USD | $926.87M 11.21M USD | 0 | -$3.15 -0.03 USD | |
Ind-Swift Limited INDSWFTLTD.NS | $14.57 0.18 USD |
+2.61
|
$789.18M 9.55M USD | $9.02K 109.08 USD | $14 0.17 USD | $14.59 0.18 USD | $789.18M 9.55M USD | 1.19 | $12.16 0.15 USD | |
Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $45.95 0.56 USD |
+0.81
|
$747.78M 9.05M USD | $3.95K 47.78 USD | $45.58 0.55 USD | $47.19 0.57 USD | $747.78M 9.05M USD | 120.92 | $0.38 0.004 USD | |
Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}