$3.45T
Общая капитализация
$132.43B
Общий объем
BTC 59.83%     ETH 9.07%
Доминирование

Индия Биржа: NSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,724 20.86 USD
-0.93
$4.14T 50.04B USD $206.42K 2.5K USD $1,723 20.85 USD $1,740 21.05 USD $4.14T 50.04B USD 36.15 $47.68 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,204.5 75.06 USD
-0.16
$1.65T 19.93B USD $119.77K 1.45K USD $6,162 74.55 USD $6,323 76.5 USD $1.65T 19.93B USD 79.87 $77.68 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,226.9 14.84 USD
-0.76
$1.02T 12.35B USD $166.66K 2.02K USD $1,224.7 14.82 USD $1,238.9 14.99 USD $1.02T 12.35B USD 18.08 $67.83 0.82 USD
Lupin Limited  LUPIN.NS $2,052 24.83 USD
-1.01
$936.98B 11.34B USD $468.97K 5.67K USD $2,041 24.69 USD $2,084 25.21 USD $936.98B 11.34B USD 32.66 $62.81 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $901.8 10.91 USD
-0.32
$907.42B 10.98B USD $131.06K 1.59K USD $900.5 10.89 USD $906.45 10.97 USD $907.42B 10.98B USD 20.05 $44.96 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,211.6 14.66 USD
-0.44
$705.49B 8.54B USD $101.41K 1.23K USD $1,209.6 14.63 USD $1,225.4 14.83 USD $705.49B 8.54B USD 20.27 $59.75 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,437.3 17.39 USD
-0.67
$405.61B 4.91B USD $66.27K 801.76 USD $1,434 17.35 USD $1,449.6 17.54 USD $405.61B 4.91B USD 0 -$7.09 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $602.1 7.28 USD
-0.26
$325.92B 3.94B USD $504.07K 6.1K USD $602 7.28 USD $609.95 7.38 USD $325.92B 3.94B USD 90.67 $6.64 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,292.9 15.64 USD
+0.74
$210.08B 2.54B USD $67.68K 818.77 USD $1,275.4 15.43 USD $1,296 15.68 USD $210.08B 2.54B USD 0 -$13.08 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $825 9.98 USD
+0.15
$148.46B 1.8B USD $129.51K 1.57K USD $819.05 9.91 USD $829.4 10.03 USD $148.46B 1.8B USD 7.92 $104.13 1.26 USD
Granules India Limited  GRANULES.NS $497.35 6.02 USD
-1.02
$120.63B 1.46B USD $184.32K 2.23K USD $497 6.01 USD $505.8 6.12 USD $120.63B 1.46B USD 25.18 $19.75 0.24 USD
Strides Pharma Science Limited  STAR.NS $661.5 8 USD
-0.63
$60.97B 737.58M USD $70.44K 852.19 USD $659.2 7.98 USD $675 8.17 USD $60.97B 737.58M USD 17.74 $37.28 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $152 1.84 USD
+0.28
$49.33B 596.78M USD $90.05K 1.09K USD $151.55 1.83 USD $153.45 1.86 USD $49.33B 596.78M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $172 2.08 USD
-2.46
$42.98B 520M USD $194.84K 2.36K USD $171.7 2.08 USD $177.75 2.15 USD $42.98B 520M USD 373.91 $0.46 0.005 USD
Aarti Drugs Limited  AARTIDRUGS.NS $455.65 5.51 USD
-1.2
$41.73B 504.83M USD $38.86K 470.15 USD $455.65 5.51 USD $463.95 5.61 USD $41.73B 504.83M USD 24.88 $18.31 0.22 USD
Suven Life Sciences Limited  SUVEN.NS $184.29 2.23 USD
-0.37
$40.19B 486.22M USD $549.72K 6.65K USD $183 2.21 USD $190.58 2.31 USD $40.19B 486.22M USD 0 -$6.58 -0.07 USD
Morepen Laboratories Limited  MOREPENLAB.NS $60.75 0.73 USD
-0.34
$33.29B 402.73M USD $1.04M 12.62K USD $60.52 0.73 USD $61.4 0.74 USD $33.29B 402.73M USD 25.00 $2.43 0.03 USD
Alembic Limited  ALEMBICLTD.NS $106.7 1.29 USD
+0.11
$27.6B 333.87M USD $158.01K 1.91K USD $106 1.28 USD $107.3 1.3 USD $27.6B 333.87M USD 8.77 $12.16 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $75.37 0.91 USD
-2.17
$22.12B 267.65M USD $692.07K 8.37K USD $75.2 0.91 USD $77.7 0.94 USD $22.12B 267.65M USD 20.70 $3.64 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $44.3 0.54 USD
+0.61
$16.99B 205.54M USD $273.64K 3.31K USD $44 0.53 USD $44.58 0.54 USD $16.99B 205.54M USD 24.88 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $120.8 1.46 USD
+0.32
$12.73B 154M USD $98.12K 1.19K USD $120.11 1.45 USD $123 1.49 USD $12.73B 154M USD 21.19 $5.7 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $23.4 0.28 USD
-1.18
$5.3B 64.13M USD $67.53K 817.02 USD $23.3 0.28 USD $23.78 0.29 USD $5.3B 64.13M USD 31.19 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.35 0.15 USD
+0.65
$1.61B 19.49M USD $37.46K 453.25 USD $12.29 0.15 USD $12.44 0.15 USD $1.61B 19.49M USD 205.83 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,266 39.51 USD
+0.03
$1.11T 13.37B USD $28.17K 340.76 USD $3,230 39.08 USD $3,274.8 39.62 USD $1.11T 13.37B USD 58.83 $55.51 0.67 USD
Alkem Laboratories Limited  ALKEM.NS $5,237 63.36 USD
-0.76
$626.16B 7.58B USD $12.33K 149.22 USD $5,226.5 63.23 USD $5,316 64.31 USD $626.16B 7.58B USD 29.10 $179.95 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,055.3 12.77 USD
-0.27
$411.43B 4.98B USD $8.36K 101.13 USD $1,053.5 12.75 USD $1,069.9 12.94 USD $411.43B 4.98B USD 96.81 $10.9 0.13 USD
Ipca Laboratories Limited  IPCALAB.NS $1,413.1 17.1 USD
+0.49
$361.76B 4.38B USD $5.64K 68.22 USD $1,401.3 16.95 USD $1,415.6 17.13 USD $361.76B 4.38B USD 49.49 $28.55 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,586.5 31.29 USD
-0.48
$323.08B 3.91B USD $31.02K 375.3 USD $2,570 31.09 USD $2,614 31.63 USD $323.08B 3.91B USD 35.16 $73.55 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,639.6 19.84 USD
+0.04
$255.36B 3.09B USD $33.87K 409.78 USD $1,628.2 19.7 USD $1,657 20.05 USD $255.36B 3.09B USD 38.77 $42.29 0.51 USD
Eris Lifesciences Limited  ERIS.NS $1,485 17.97 USD
+0.18
$202.23B 2.45B USD $11.09K 134.15 USD $1,461 17.68 USD $1,491 18.04 USD $202.23B 2.45B USD 61.46 $24.16 0.29 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,906.5 95.66 USD
-0.6
$199.78B 2.42B USD $4.65K 56.26 USD $7,900 95.58 USD $8,072.5 97.66 USD $199.78B 2.42B USD 207.08 $38.18 0.46 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $915.75 11.08 USD
+0.13
$180B 2.18B USD $10.07K 121.87 USD $910 11.01 USD $924.8 11.19 USD $180B 2.18B USD 30.81 $29.72 0.36 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,982.1 23.98 USD
-0.92
$151.81B 1.84B USD $36.33K 439.54 USD $1,974 23.88 USD $2,035.9 24.63 USD $151.81B 1.84B USD 29.39 $67.42 0.82 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,099 134.28 USD
-6.41
$149.76B 1.81B USD $141.14K 1.71K USD $10,578 127.98 USD $11,469 138.76 USD $149.76B 1.81B USD 50.04 $221.76 2.68 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $913.1 11.05 USD
+0.83
$144.63B 1.75B USD $22.48K 271.99 USD $905.6 10.96 USD $918 11.11 USD $144.63B 1.75B USD 23.12 $39.48 0.48 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,200 62.91 USD
-0.84
$86.32B 1.04B USD $912 11.03 USD $5,187 62.75 USD $5,260.5 63.64 USD $86.32B 1.04B USD 36.45 $142.64 1.73 USD
FDC Limited  FDC.NS $437.5 5.29 USD
-1.41
$71.23B 861.76M USD $24.4K 295.25 USD $436.55 5.28 USD $446.7 5.4 USD $71.23B 861.76M USD 26.15 $16.73 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $703.2 8.51 USD
-1.64
$68.77B 831.96M USD $28.5K 344.81 USD $702.05 8.49 USD $719.8 8.71 USD $68.77B 831.96M USD 75.04 $9.37 0.11 USD
Hikal Limited  HIKAL.NS $389.55 4.71 USD
-0.73
$51.56B 623.75M USD $171.18K 2.07K USD $387 4.68 USD $395.45 4.78 USD $51.56B 623.75M USD 64.49 $6.04 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $585 7.08 USD
-0.6
$41.19B 498.3M USD $8.91K 107.83 USD $582 7.04 USD $590.65 7.15 USD $41.19B 498.3M USD 0 -$4.24 -0.05 USD
Orchid Pharma Limited  ORCHPHARMA.NS $768 9.29 USD
-1.65
$39.2B 474.24M USD $8.62K 104.34 USD $768 9.29 USD $793 9.59 USD $39.2B 474.24M USD 35.13 $21.86 0.26 USD
Gufic Biosciences Limited  GUFICBIO.NS $377.05 4.56 USD
+0.75
$38.07B 460.61M USD $12.44K 150.49 USD $374.85 4.54 USD $382.15 4.62 USD $38.07B 460.61M USD 46.66 $8.08 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,150.2 26.01 USD
+0.26
$35.78B 432.91M USD $1.71K 20.66 USD $2,139.6 25.89 USD $2,167.5 26.22 USD $35.78B 432.91M USD 19.39 $110.88 1.34 USD
Indoco Remedies Limited  INDOCO.NS $252.99 3.06 USD
+0.98
$23.51B 284.46M USD $1.99K 24.05 USD $250.8 3.03 USD $253.5 3.07 USD $23.51B 284.46M USD 0 -$1.58 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $479 5.8 USD
-7.64
$22.22B 268.79M USD $396.69K 4.8K USD $470.55 5.69 USD $518.75 6.28 USD $22.22B 268.79M USD 0 -$225.7 -2.7 USD
Windlas Biotech Limited  WINDLAS.NS $968.45 11.72 USD
-1.53
$20.73B 250.85M USD $18.15K 219.55 USD $965.3 11.68 USD $989.35 11.97 USD $20.73B 250.85M USD 33.01 $29.33 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $698.85 8.45 USD
-2.54
$20.2B 244.33M USD $34.19K 413.63 USD $697 8.43 USD $721.95 8.73 USD $20.2B 244.33M USD 40.94 $17.07 0.21 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $558.5 6.76 USD
-0.03
$17.64B 213.41M USD $34.29K 414.88 USD $556.65 6.73 USD $566.8 6.86 USD $17.64B 213.41M USD 0 -$0.84 -0.01 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,806.7 21.86 USD
+0.22
$15.39B 186.25M USD $1.18K 14.3 USD $1,793.8 21.7 USD $1,825 22.08 USD $15.39B 186.25M USD 48.88 $36.96 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $211.82 2.56 USD
-3.39
$14.1B 170.54M USD $89.84K 1.09K USD $210.11 2.54 USD $221.3 2.68 USD $14.1B 170.54M USD 25.61 $8.27 0.1 USD
Themis Medicare Limited  THEMISMED.NS $139.56 1.69 USD
+1.38
$12.85B 155.4M USD $18.25K 220.84 USD $136 1.65 USD $140.65 1.7 USD $12.85B 155.4M USD 27.91 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $606.15 7.33 USD
+0.71
$12.14B 146.89M USD $7.02K 84.92 USD $596.05 7.21 USD $608.1 7.36 USD $12.14B 146.89M USD 13.59 $44.6 0.54 USD
Wanbury Limited  WANBURY.NS $317.3 3.84 USD
+14.35
$10.4B 125.8M USD $1.43M 17.29K USD $310 3.75 USD $329.7 3.99 USD $10.4B 125.8M USD 23.62 $13.43 0.16 USD
Sakar Healthcare Limited  SAKAR.NS $316.25 3.83 USD
-0.49
$6.88B 83.22M USD $11.37K 137.55 USD $315 3.81 USD $325 3.93 USD $6.88B 83.22M USD 46.30 $6.83 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $427.45 5.17 USD
+1.5
$6.87B 83.17M USD $20.72K 250.71 USD $420 5.08 USD $442 5.35 USD $6.87B 83.17M USD 34.86 $12.26 0.15 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $448.75 5.43 USD
-0.24
$6.09B 73.63M USD $3.78K 45.68 USD $447.1 5.41 USD $454.5 5.5 USD $6.09B 73.63M USD 69.79 $6.43 0.08 USD
Albert David Limited  ALBERTDAVD.NS $830 10.04 USD
+0.42
$4.74B 57.37M USD $1.54K 18.68 USD $820 9.92 USD $832.3 10.07 USD $4.74B 57.37M USD 11.70 $70.92 0.86 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $74.94 0.91 USD
+0.46
$4.74B 57.36M USD $23.06K 278.95 USD $74.56 0.9 USD $75.4 0.91 USD $4.74B 57.36M USD 1.25 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.NS $333 4.03 USD
+2.32
$4.45B 53.85M USD $10.81K 130.75 USD $323 3.91 USD $335 4.05 USD $4.45B 53.85M USD 12.77 $26.07 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $137.01 1.66 USD
+2.77
$4.12B 49.83M USD $2.52K 30.44 USD $131.1 1.59 USD $139 1.68 USD $4.12B 49.83M USD 0 -$7 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $107.81 1.3 USD
+0.59
$2.27B 27.44M USD $2.96K 35.8 USD $107.1 1.3 USD $108.59 1.31 USD $2.27B 27.44M USD 10.88 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $75.5 0.91 USD
+0.53
$1.79B 21.61M USD $3.61K 43.7 USD $72.55 0.88 USD $75.85 0.92 USD $1.79B 21.61M USD 41.48 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $76 0.92 USD
-0.38
$1.64B 19.82M USD $132 1.6 USD $76 0.92 USD $76.02 0.92 USD $1.64B 19.82M USD 0 -$11.58 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $97.66 1.18 USD
+0.94
$1.64B 19.8M USD $3.73K 45.13 USD $97 1.17 USD $98 1.19 USD $1.64B 19.8M USD 20.05 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $53.67 0.65 USD
-0.56
$1.52B 18.41M USD $1.55K 18.72 USD $53.24 0.64 USD $54.56 0.66 USD $1.52B 18.41M USD 25.19 $2.13 0.03 USD
Par Drugs and Chemicals Limited  PAR.NS $106.9 1.29 USD
+3.66
$1.32B 15.91M USD $6.31K 76.28 USD $102.56 1.24 USD $108.36 1.31 USD $1.32B 15.91M USD 8.52 $12.54 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $82.08 0.99 USD
+2.11
$1.3B 15.72M USD $10.65K 128.79 USD $80.01 0.97 USD $82.59 1 USD $1.3B 15.72M USD 12.74 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.NS $18.5 0.22 USD
+1.37
$926.87M 11.21M USD $29.2K 353.25 USD $18.17 0.22 USD $18.8 0.23 USD $926.87M 11.21M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.NS $14.57 0.18 USD
+2.61
$789.18M 9.55M USD $9.02K 109.08 USD $14 0.17 USD $14.59 0.18 USD $789.18M 9.55M USD 1.19 $12.16 0.15 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.95 0.56 USD
+0.81
$747.78M 9.05M USD $3.95K 47.78 USD $45.58 0.55 USD $47.19 0.57 USD $747.78M 9.05M USD 120.92 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь