$3.37T
時価総額合計
$126.61B
総出来高
BTC 61.54%     ETH 8.92%
占有率

国:インド 取引所:NSE セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,679.2 20.32 USD
-0.23
$4.03T 48.74B USD $2.5M 30.25K USD $1,669 20.19 USD $1,689 20.43 USD $4.03T 48.74B USD 36.81 $45.61 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,544.5 79.18 USD
-1.27
$1.74T 21.02B USD $361.02K 4.37K USD $6,505 78.7 USD $6,630 80.21 USD $1.74T 21.02B USD 78.98 $82.86 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,320.9 15.98 USD
+2.35
$1.1T 13.3B USD $2.16M 26.11K USD $1,295 15.67 USD $1,322.9 16 USD $1.1T 13.3B USD 19.49 $67.76 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $960.15 11.62 USD
+0.47
$966.13B 11.69B USD $810.09K 9.8K USD $948.85 11.48 USD $962.5 11.64 USD $966.13B 11.69B USD 21.33 $45.01 0.54 USD
Lupin Limited  LUPIN.NS $1,999.6 24.19 USD
+0.22
$913.25B 11.05B USD $1.29M 15.6K USD $1,985.8 24.02 USD $2,007.9 24.29 USD $913.25B 11.05B USD 27.91 $71.63 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,161.1 14.05 USD
+0.14
$674.37B 8.16B USD $392.64K 4.75K USD $1,150 13.91 USD $1,174.6 14.21 USD $674.37B 8.16B USD 19.40 $59.83 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,590.2 19.24 USD
+0.34
$448.84B 5.43B USD $940.27K 11.38K USD $1,563.9 18.92 USD $1,597.9 19.33 USD $448.84B 5.43B USD 42.88 $37.08 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $642.05 7.77 USD
+0.22
$346.43B 4.19B USD $1.66M 20.07K USD $626.6 7.58 USD $643.65 7.79 USD $346.43B 4.19B USD 96.40 $6.66 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,505.4 18.21 USD
-1.54
$244.61B 2.96B USD $803.28K 9.72K USD $1,495 18.09 USD $1,575 19.05 USD $244.61B 2.96B USD 0 -$3.06 -0.03 USD
NATCO Pharma Limited  NATCOPHARM.NS $858.3 10.38 USD
-0.4
$153.73B 1.86B USD $354.58K 4.29K USD $852.55 10.31 USD $866.45 10.48 USD $153.73B 1.86B USD 8.15 $105.22 1.27 USD
Granules India Limited  GRANULES.NS $529.95 6.41 USD
-0.75
$128.54B 1.56B USD $485.8K 5.88K USD $525.05 6.35 USD $534.1 6.46 USD $128.54B 1.56B USD 25.65 $20.66 0.25 USD
Strides Pharma Science Limited  STAR.NS $782.3 9.46 USD
-0.95
$72.1B 872.28M USD $430.3K 5.21K USD $775.15 9.38 USD $793.7 9.6 USD $72.1B 872.28M USD 20.98 $37.28 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $165.55 2 USD
+2.17
$53.73B 650.02M USD $2.35M 28.4K USD $160.49 1.94 USD $166.51 2.01 USD $53.73B 650.02M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $221.19 2.68 USD
-5.32
$48.39B 585.4M USD $1.48M 17.85K USD $213 2.58 USD $235.74 2.85 USD $48.39B 585.4M USD 0 -$7.36 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $187.85 2.27 USD
-2.48
$46.94B 567.92M USD $442.81K 5.36K USD $187 2.26 USD $193.15 2.34 USD $46.94B 567.92M USD 221.00 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $372.35 4.5 USD
-0.63
$45.91B 555.45M USD $154.61K 1.87K USD $371.5 4.49 USD $378 4.57 USD $45.91B 555.45M USD 50.72 $7.34 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $462.15 5.59 USD
-0.24
$42.19B 510.42M USD $112.18K 1.36K USD $460.85 5.58 USD $469.7 5.68 USD $42.19B 510.42M USD 25.19 $18.34 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $64.12 0.78 USD
-0.54
$35.13B 425.07M USD $2.84M 34.37K USD $63.5 0.77 USD $64.89 0.79 USD $35.13B 425.07M USD 29.14 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $112.07 1.36 USD
+0.9
$28.8B 348.41M USD $591.65K 7.16K USD $111.17 1.34 USD $113.85 1.38 USD $28.8B 348.41M USD 9.26 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $88.74 1.07 USD
+2.34
$26.06B 315.28M USD $1.12M 13.53K USD $85.28 1.03 USD $90 1.09 USD $26.06B 315.28M USD 25.79 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $55.32 0.67 USD
+0.84
$21.14B 255.74M USD $3.93M 47.56K USD $54.32 0.66 USD $55.79 0.67 USD $21.14B 255.74M USD 26.85 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $136.48 1.65 USD
-2.19
$14.38B 174M USD $365.06K 4.42K USD $135.85 1.64 USD $139.7 1.69 USD $14.38B 174M USD 17.16 $7.95 0.1 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.25 0.29 USD
-0.57
$5.44B 65.85M USD $1.12M 13.53K USD $24.1 0.29 USD $25 0.3 USD $5.44B 65.85M USD 32.33 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.82 0.16 USD
0
$1.67B 20.23M USD $387.29K 4.69K USD $12.7 0.15 USD $13 0.16 USD $1.67B 20.23M USD 213.66 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,154.3 38.16 USD
+0.4
$1.07T 12.92B USD $86.58K 1.05K USD $3,132.7 37.9 USD $3,163.2 38.27 USD $1.07T 12.92B USD 55.77 $56.55 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,862.5 58.83 USD
+0.39
$581.38B 7.03B USD $181.78K 2.2K USD $4,811 58.21 USD $4,923 59.56 USD $581.38B 7.03B USD 26.84 $181.15 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,370.9 16.59 USD
-1.09
$348.02B 4.21B USD $594.7K 7.19K USD $1,361 16.47 USD $1,393.7 16.86 USD $348.02B 4.21B USD 47.09 $29.11 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,571.3 31.11 USD
-0.25
$321.19B 3.89B USD $84.22K 1.02K USD $2,563.4 31.01 USD $2,649 32.05 USD $321.19B 3.89B USD 34.99 $73.47 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,702.3 20.59 USD
+0.16
$265.32B 3.21B USD $62.79K 759.67 USD $1,685.4 20.39 USD $1,719 20.8 USD $265.32B 3.21B USD 40.88 $41.64 0.5 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,790 118.44 USD
-0.95
$244.93B 2.96B USD $123.2K 1.49K USD $9,570 115.78 USD $10,050 121.59 USD $244.93B 2.96B USD 210.76 $46.45 0.56 USD
Eris Lifesciences Limited  ERIS.NS $1,638.3 19.82 USD
-0.82
$223.46B 2.7B USD $55.56K 672.22 USD $1,621.8 19.62 USD $1,654.8 20.02 USD $223.46B 2.7B USD 63.57 $25.77 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $987.6 11.95 USD
+1.46
$194.13B 2.35B USD $40.5K 489.96 USD $975.4 11.8 USD $990.9 11.99 USD $194.13B 2.35B USD 33.26 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,140 13.79 USD
-0.2
$180.57B 2.18B USD $116.73K 1.41K USD $1,132.1 13.7 USD $1,149.8 13.91 USD $180.57B 2.18B USD 21.55 $52.89 0.64 USD
Neuland Laboratories Limited  NEULANDLAB.NS $13,030 157.64 USD
+10.95
$167.32B 2.02B USD $539.38K 6.53K USD $11,756 142.23 USD $13,248 160.28 USD $167.32B 2.02B USD 64.13 $203.17 2.46 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,093.3 25.33 USD
-1.39
$159.12B 1.93B USD $64.32K 778.1 USD $2,086 25.24 USD $2,127 25.73 USD $159.12B 1.93B USD 29.79 $70.26 0.85 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,560.5 67.27 USD
-0.33
$92.3B 1.12B USD $8.1K 97.95 USD $5,530.5 66.91 USD $5,706 69.03 USD $92.3B 1.12B USD 50.08 $111.02 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $914.45 11.06 USD
+1.75
$89.42B 1.08B USD $310.7K 3.76K USD $902 10.91 USD $924.9 11.19 USD $89.42B 1.08B USD 114.30 $8 0.1 USD
FDC Limited  FDC.NS $429.2 5.19 USD
-1.27
$69.89B 845.51M USD $308.09K 3.73K USD $427.8 5.18 USD $436.8 5.28 USD $69.89B 845.51M USD 26.18 $16.39 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $592.9 7.17 USD
-0.51
$41.82B 505.96M USD $18.88K 228.39 USD $591.2 7.15 USD $605.05 7.32 USD $41.82B 505.96M USD 30.42 $19.49 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $368.1 4.45 USD
-0.38
$36.98B 447.42M USD $50.92K 616.02 USD $367 4.44 USD $374.65 4.53 USD $36.98B 447.42M USD 52.96 $6.95 0.08 USD
Orchid Pharma Limited  ORCHPHARMA.NS $718.15 8.69 USD
-0.67
$36.45B 440.94M USD $149.82K 1.81K USD $709.3 8.58 USD $733.45 8.87 USD $36.45B 440.94M USD 36.50 $19.67 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,141.7 25.91 USD
-1.27
$35.42B 428.54M USD $12.39K 149.9 USD $2,135.9 25.84 USD $2,182 26.4 USD $35.42B 428.54M USD 19.32 $110.85 1.34 USD
Indoco Remedies Limited  INDOCO.NS $275.1 3.33 USD
-1.71
$25.37B 306.9M USD $25.2K 304.85 USD $274 3.31 USD $282.6 3.42 USD $25.37B 306.9M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $474.8 5.74 USD
+0.41
$21.27B 257.32M USD $43.49K 526.11 USD $472.05 5.71 USD $476.45 5.76 USD $21.27B 257.32M USD 3391.42 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $714.45 8.64 USD
-1.11
$20.68B 250.23M USD $7.26K 87.87 USD $713.2 8.63 USD $727.55 8.8 USD $20.68B 250.23M USD 40.68 $17.56 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $914.6 11.07 USD
-0.56
$19.17B 231.92M USD $33.14K 400.96 USD $910 11.01 USD $925.45 11.2 USD $19.17B 231.92M USD 31.66 $28.88 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $526.8 6.37 USD
-2.08
$16.64B 201.29M USD $108.95K 1.32K USD $524.6 6.35 USD $537.8 6.51 USD $16.64B 201.29M USD 36.94 $14.26 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,856.8 22.46 USD
-1.24
$15.8B 191.1M USD $2.56K 31.01 USD $1,850 22.38 USD $1,910 23.11 USD $15.8B 191.1M USD 54.86 $33.84 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $231.51 2.8 USD
-0.98
$15.42B 186.54M USD $118.83K 1.44K USD $227.92 2.76 USD $234.87 2.84 USD $15.42B 186.54M USD 28.13 $8.23 0.1 USD
Themis Medicare Limited  THEMISMED.NS $135.02 1.63 USD
-2.41
$12.46B 150.72M USD $106.93K 1.29K USD $134 1.62 USD $140.13 1.7 USD $12.46B 150.72M USD 41.67 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $570.25 6.9 USD
-0.35
$11.42B 138.19M USD $37.41K 452.56 USD $563.5 6.82 USD $574 6.94 USD $11.42B 138.19M USD 13.87 $41.09 0.5 USD
Wanbury Limited  WANBURY.NS $295.6 3.58 USD
+0.17
$9.69B 117.2M USD $25.72K 311.18 USD $292.3 3.54 USD $305 3.69 USD $9.69B 117.2M USD 32.95 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $444 5.37 USD
+0.2
$7.14B 86.39M USD $17.25K 208.72 USD $435.25 5.27 USD $448.05 5.42 USD $7.14B 86.39M USD 26.71 $16.62 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $318.3 3.85 USD
+1.48
$6.92B 83.76M USD $10.63K 128.54 USD $311.5 3.77 USD $322 3.9 USD $6.92B 83.76M USD 46.53 $6.84 0.08 USD
Venus Remedies Limited  VENUSREM.NS $430 5.2 USD
-1.29
$5.8B 70.13M USD $23.78K 287.7 USD $428 5.18 USD $440 5.32 USD $5.8B 70.13M USD 12.68 $33.89 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $424.1 5.13 USD
-1.2
$5.75B 69.59M USD $37.13K 449.17 USD $420.8 5.09 USD $434.4 5.26 USD $5.75B 69.59M USD 65.85 $6.44 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $92.67 1.12 USD
-4.54
$5.62B 67.96M USD $538.93K 6.52K USD $91.35 1.11 USD $97.6 1.18 USD $5.62B 67.96M USD 1.54 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $806.2 9.75 USD
+0.63
$4.6B 55.67M USD $3.68K 44.46 USD $801 9.69 USD $808 9.78 USD $4.6B 55.67M USD 26.76 $30.12 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $132.91 1.61 USD
-4.05
$3.96B 47.87M USD $14.98K 181.27 USD $132.4 1.6 USD $139.29 1.69 USD $3.96B 47.87M USD 0 -$3.73 -0.04 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $97.03 1.17 USD
+20
$2.09B 25.31M USD $370.73K 4.49K USD $80.86 0.98 USD $97.03 1.17 USD $2.09B 25.31M USD 0 -$12.49 -0.1 USD
Alpa Laboratories Limited  ALPA.NS $99.04 1.2 USD
+1.42
$2.08B 25.21M USD $56.53K 683.94 USD $97.01 1.17 USD $100.69 1.22 USD $2.08B 25.21M USD 10.60 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $73.93 0.89 USD
-0.75
$1.75B 21.16M USD $1.3K 15.78 USD $72.04 0.87 USD $74.99 0.91 USD $1.75B 21.16M USD 42.00 $1.76 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $100.45 1.22 USD
+1.1
$1.6B 19.41M USD $43.65K 528.04 USD $100 1.21 USD $103.01 1.25 USD $1.6B 19.41M USD 22.02 $4.56 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $55.19 0.67 USD
+4.82
$1.57B 18.96M USD $97.2K 1.18K USD $50.6 0.61 USD $55.28 0.67 USD $1.57B 18.96M USD 26.15 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.53 0.97 USD
-1.78
$1.28B 15.45M USD $20.15K 243.82 USD $80 0.97 USD $83 1 USD $1.28B 15.45M USD 18.94 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $99.13 1.2 USD
-1.37
$1.22B 14.76M USD $9.88K 119.57 USD $99 1.2 USD $101.01 1.22 USD $1.22B 14.76M USD 9.12 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $17.27 0.21 USD
-0.17
$948.4M 11.47M USD $133.83K 1.62K USD $16.85 0.2 USD $18.48 0.22 USD $948.4M 11.47M USD 1.45 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $53.33 0.65 USD
-2.04
$873.78M 10.57M USD $72K 871.07 USD $51.72 0.63 USD $57.19 0.69 USD $873.78M 10.57M USD 140.34 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.NS $14.07 0.17 USD
+7.82
$704.92M 8.53M USD $306.23K 3.7K USD $13.05 0.16 USD $14.19 0.17 USD $704.92M 8.53M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください