国：インド 取引所：NSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.2 20.32 USD |
-0.23
|
$4.03T 48.74B USD | $2.5M 30.25K USD | $1,669 20.19 USD | $1,689 20.43 USD | $4.03T 48.74B USD | 36.81 | $45.61 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,544.5 79.18 USD |
-1.27
|
$1.74T 21.02B USD | $361.02K 4.37K USD | $6,505 78.7 USD | $6,630 80.21 USD | $1.74T 21.02B USD | 78.98 | $82.86 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,320.9 15.98 USD |
+2.35
|
$1.1T 13.3B USD | $2.16M 26.11K USD | $1,295 15.67 USD | $1,322.9 16 USD | $1.1T 13.3B USD | 19.49 | $67.76 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $960.15 11.62 USD |
+0.47
|
$966.13B 11.69B USD | $810.09K 9.8K USD | $948.85 11.48 USD | $962.5 11.64 USD | $966.13B 11.69B USD | 21.33 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,999.6 24.19 USD |
+0.22
|
$913.25B 11.05B USD | $1.29M 15.6K USD | $1,985.8 24.02 USD | $2,007.9 24.29 USD | $913.25B 11.05B USD | 27.91 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,161.1 14.05 USD |
+0.14
|
$674.37B 8.16B USD | $392.64K 4.75K USD | $1,150 13.91 USD | $1,174.6 14.21 USD | $674.37B 8.16B USD | 19.40 | $59.83 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,590.2 19.24 USD |
+0.34
|
$448.84B 5.43B USD | $940.27K 11.38K USD | $1,563.9 18.92 USD | $1,597.9 19.33 USD | $448.84B 5.43B USD | 42.88 | $37.08 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $642.05 7.77 USD |
+0.22
|
$346.43B 4.19B USD | $1.66M 20.07K USD | $626.6 7.58 USD | $643.65 7.79 USD | $346.43B 4.19B USD | 96.40 | $6.66 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,505.4 18.21 USD |
-1.54
|
$244.61B 2.96B USD | $803.28K 9.72K USD | $1,495 18.09 USD | $1,575 19.05 USD | $244.61B 2.96B USD | 0 | -$3.06 -0.03 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $858.3 10.38 USD |
-0.4
|
$153.73B 1.86B USD | $354.58K 4.29K USD | $852.55 10.31 USD | $866.45 10.48 USD | $153.73B 1.86B USD | 8.15 | $105.22 1.27 USD | |
| Granules India Limited GRANULES.NS | $529.95 6.41 USD |
-0.75
|
$128.54B 1.56B USD | $485.8K 5.88K USD | $525.05 6.35 USD | $534.1 6.46 USD | $128.54B 1.56B USD | 25.65 | $20.66 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $782.3 9.46 USD |
-0.95
|
$72.1B 872.28M USD | $430.3K 5.21K USD | $775.15 9.38 USD | $793.7 9.6 USD | $72.1B 872.28M USD | 20.98 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.55 2 USD |
+2.17
|
$53.73B 650.02M USD | $2.35M 28.4K USD | $160.49 1.94 USD | $166.51 2.01 USD | $53.73B 650.02M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $221.19 2.68 USD |
-5.32
|
$48.39B 585.4M USD | $1.48M 17.85K USD | $213 2.58 USD | $235.74 2.85 USD | $48.39B 585.4M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $187.85 2.27 USD |
-2.48
|
$46.94B 567.92M USD | $442.81K 5.36K USD | $187 2.26 USD | $193.15 2.34 USD | $46.94B 567.92M USD | 221.00 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $372.35 4.5 USD |
-0.63
|
$45.91B 555.45M USD | $154.61K 1.87K USD | $371.5 4.49 USD | $378 4.57 USD | $45.91B 555.45M USD | 50.72 | $7.34 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $462.15 5.59 USD |
-0.24
|
$42.19B 510.42M USD | $112.18K 1.36K USD | $460.85 5.58 USD | $469.7 5.68 USD | $42.19B 510.42M USD | 25.19 | $18.34 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.12 0.78 USD |
-0.54
|
$35.13B 425.07M USD | $2.84M 34.37K USD | $63.5 0.77 USD | $64.89 0.79 USD | $35.13B 425.07M USD | 29.14 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.07 1.36 USD |
+0.9
|
$28.8B 348.41M USD | $591.65K 7.16K USD | $111.17 1.34 USD | $113.85 1.38 USD | $28.8B 348.41M USD | 9.26 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.74 1.07 USD |
+2.34
|
$26.06B 315.28M USD | $1.12M 13.53K USD | $85.28 1.03 USD | $90 1.09 USD | $26.06B 315.28M USD | 25.79 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $55.32 0.67 USD |
+0.84
|
$21.14B 255.74M USD | $3.93M 47.56K USD | $54.32 0.66 USD | $55.79 0.67 USD | $21.14B 255.74M USD | 26.85 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $136.48 1.65 USD |
-2.19
|
$14.38B 174M USD | $365.06K 4.42K USD | $135.85 1.64 USD | $139.7 1.69 USD | $14.38B 174M USD | 17.16 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.25 0.29 USD |
-0.57
|
$5.44B 65.85M USD | $1.12M 13.53K USD | $24.1 0.29 USD | $25 0.3 USD | $5.44B 65.85M USD | 32.33 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.82 0.16 USD |
0
|
$1.67B 20.23M USD | $387.29K 4.69K USD | $12.7 0.15 USD | $13 0.16 USD | $1.67B 20.23M USD | 213.66 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,154.3 38.16 USD |
+0.4
|
$1.07T 12.92B USD | $86.58K 1.05K USD | $3,132.7 37.9 USD | $3,163.2 38.27 USD | $1.07T 12.92B USD | 55.77 | $56.55 0.68 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,862.5 58.83 USD |
+0.39
|
$581.38B 7.03B USD | $181.78K 2.2K USD | $4,811 58.21 USD | $4,923 59.56 USD | $581.38B 7.03B USD | 26.84 | $181.15 2.19 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,370.9 16.59 USD |
-1.09
|
$348.02B 4.21B USD | $594.7K 7.19K USD | $1,361 16.47 USD | $1,393.7 16.86 USD | $348.02B 4.21B USD | 47.09 | $29.11 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,571.3 31.11 USD |
-0.25
|
$321.19B 3.89B USD | $84.22K 1.02K USD | $2,563.4 31.01 USD | $2,649 32.05 USD | $321.19B 3.89B USD | 34.99 | $73.47 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,702.3 20.59 USD |
+0.16
|
$265.32B 3.21B USD | $62.79K 759.67 USD | $1,685.4 20.39 USD | $1,719 20.8 USD | $265.32B 3.21B USD | 40.88 | $41.64 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,790 118.44 USD |
-0.95
|
$244.93B 2.96B USD | $123.2K 1.49K USD | $9,570 115.78 USD | $10,050 121.59 USD | $244.93B 2.96B USD | 210.76 | $46.45 0.56 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,638.3 19.82 USD |
-0.82
|
$223.46B 2.7B USD | $55.56K 672.22 USD | $1,621.8 19.62 USD | $1,654.8 20.02 USD | $223.46B 2.7B USD | 63.57 | $25.77 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $987.6 11.95 USD |
+1.46
|
$194.13B 2.35B USD | $40.5K 489.96 USD | $975.4 11.8 USD | $990.9 11.99 USD | $194.13B 2.35B USD | 33.26 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,140 13.79 USD |
-0.2
|
$180.57B 2.18B USD | $116.73K 1.41K USD | $1,132.1 13.7 USD | $1,149.8 13.91 USD | $180.57B 2.18B USD | 21.55 | $52.89 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,030 157.64 USD |
+10.95
|
$167.32B 2.02B USD | $539.38K 6.53K USD | $11,756 142.23 USD | $13,248 160.28 USD | $167.32B 2.02B USD | 64.13 | $203.17 2.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,093.3 25.33 USD |
-1.39
|
$159.12B 1.93B USD | $64.32K 778.1 USD | $2,086 25.24 USD | $2,127 25.73 USD | $159.12B 1.93B USD | 29.79 | $70.26 0.85 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,560.5 67.27 USD |
-0.33
|
$92.3B 1.12B USD | $8.1K 97.95 USD | $5,530.5 66.91 USD | $5,706 69.03 USD | $92.3B 1.12B USD | 50.08 | $111.02 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $914.45 11.06 USD |
+1.75
|
$89.42B 1.08B USD | $310.7K 3.76K USD | $902 10.91 USD | $924.9 11.19 USD | $89.42B 1.08B USD | 114.30 | $8 0.1 USD | |
| FDC Limited FDC.NS | $429.2 5.19 USD |
-1.27
|
$69.89B 845.51M USD | $308.09K 3.73K USD | $427.8 5.18 USD | $436.8 5.28 USD | $69.89B 845.51M USD | 26.18 | $16.39 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $592.9 7.17 USD |
-0.51
|
$41.82B 505.96M USD | $18.88K 228.39 USD | $591.2 7.15 USD | $605.05 7.32 USD | $41.82B 505.96M USD | 30.42 | $19.49 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $368.1 4.45 USD |
-0.38
|
$36.98B 447.42M USD | $50.92K 616.02 USD | $367 4.44 USD | $374.65 4.53 USD | $36.98B 447.42M USD | 52.96 | $6.95 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $718.15 8.69 USD |
-0.67
|
$36.45B 440.94M USD | $149.82K 1.81K USD | $709.3 8.58 USD | $733.45 8.87 USD | $36.45B 440.94M USD | 36.50 | $19.67 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,141.7 25.91 USD |
-1.27
|
$35.42B 428.54M USD | $12.39K 149.9 USD | $2,135.9 25.84 USD | $2,182 26.4 USD | $35.42B 428.54M USD | 19.32 | $110.85 1.34 USD | |
| Indoco Remedies Limited INDOCO.NS | $275.1 3.33 USD |
-1.71
|
$25.37B 306.9M USD | $25.2K 304.85 USD | $274 3.31 USD | $282.6 3.42 USD | $25.37B 306.9M USD | 0 | -$8.45 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $474.8 5.74 USD |
+0.41
|
$21.27B 257.32M USD | $43.49K 526.11 USD | $472.05 5.71 USD | $476.45 5.76 USD | $21.27B 257.32M USD | 3391.42 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $714.45 8.64 USD |
-1.11
|
$20.68B 250.23M USD | $7.26K 87.87 USD | $713.2 8.63 USD | $727.55 8.8 USD | $20.68B 250.23M USD | 40.68 | $17.56 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $914.6 11.07 USD |
-0.56
|
$19.17B 231.92M USD | $33.14K 400.96 USD | $910 11.01 USD | $925.45 11.2 USD | $19.17B 231.92M USD | 31.66 | $28.88 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $526.8 6.37 USD |
-2.08
|
$16.64B 201.29M USD | $108.95K 1.32K USD | $524.6 6.35 USD | $537.8 6.51 USD | $16.64B 201.29M USD | 36.94 | $14.26 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,856.8 22.46 USD |
-1.24
|
$15.8B 191.1M USD | $2.56K 31.01 USD | $1,850 22.38 USD | $1,910 23.11 USD | $15.8B 191.1M USD | 54.86 | $33.84 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $231.51 2.8 USD |
-0.98
|
$15.42B 186.54M USD | $118.83K 1.44K USD | $227.92 2.76 USD | $234.87 2.84 USD | $15.42B 186.54M USD | 28.13 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $135.02 1.63 USD |
-2.41
|
$12.46B 150.72M USD | $106.93K 1.29K USD | $134 1.62 USD | $140.13 1.7 USD | $12.46B 150.72M USD | 41.67 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $570.25 6.9 USD |
-0.35
|
$11.42B 138.19M USD | $37.41K 452.56 USD | $563.5 6.82 USD | $574 6.94 USD | $11.42B 138.19M USD | 13.87 | $41.09 0.5 USD | |
| Wanbury Limited WANBURY.NS | $295.6 3.58 USD |
+0.17
|
$9.69B 117.2M USD | $25.72K 311.18 USD | $292.3 3.54 USD | $305 3.69 USD | $9.69B 117.2M USD | 32.95 | $8.97 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $444 5.37 USD |
+0.2
|
$7.14B 86.39M USD | $17.25K 208.72 USD | $435.25 5.27 USD | $448.05 5.42 USD | $7.14B 86.39M USD | 26.71 | $16.62 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $318.3 3.85 USD |
+1.48
|
$6.92B 83.76M USD | $10.63K 128.54 USD | $311.5 3.77 USD | $322 3.9 USD | $6.92B 83.76M USD | 46.53 | $6.84 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $430 5.2 USD |
-1.29
|
$5.8B 70.13M USD | $23.78K 287.7 USD | $428 5.18 USD | $440 5.32 USD | $5.8B 70.13M USD | 12.68 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $424.1 5.13 USD |
-1.2
|
$5.75B 69.59M USD | $37.13K 449.17 USD | $420.8 5.09 USD | $434.4 5.26 USD | $5.75B 69.59M USD | 65.85 | $6.44 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $92.67 1.12 USD |
-4.54
|
$5.62B 67.96M USD | $538.93K 6.52K USD | $91.35 1.11 USD | $97.6 1.18 USD | $5.62B 67.96M USD | 1.54 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $806.2 9.75 USD |
+0.63
|
$4.6B 55.67M USD | $3.68K 44.46 USD | $801 9.69 USD | $808 9.78 USD | $4.6B 55.67M USD | 26.76 | $30.12 0.36 USD | |
| Brooks Laboratories Limited BROOKS.NS | $132.91 1.61 USD |
-4.05
|
$3.96B 47.87M USD | $14.98K 181.27 USD | $132.4 1.6 USD | $139.29 1.69 USD | $3.96B 47.87M USD | 0 | -$3.73 -0.04 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $97.03 1.17 USD |
+20
|
$2.09B 25.31M USD | $370.73K 4.49K USD | $80.86 0.98 USD | $97.03 1.17 USD | $2.09B 25.31M USD | 0 | -$12.49 -0.1 USD | |
| Alpa Laboratories Limited ALPA.NS | $99.04 1.2 USD |
+1.42
|
$2.08B 25.21M USD | $56.53K 683.94 USD | $97.01 1.17 USD | $100.69 1.22 USD | $2.08B 25.21M USD | 10.60 | $9.34 0.11 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $73.93 0.89 USD |
-0.75
|
$1.75B 21.16M USD | $1.3K 15.78 USD | $72.04 0.87 USD | $74.99 0.91 USD | $1.75B 21.16M USD | 42.00 | $1.76 0.02 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.45 1.22 USD |
+1.1
|
$1.6B 19.41M USD | $43.65K 528.04 USD | $100 1.21 USD | $103.01 1.25 USD | $1.6B 19.41M USD | 22.02 | $4.56 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $55.19 0.67 USD |
+4.82
|
$1.57B 18.96M USD | $97.2K 1.18K USD | $50.6 0.61 USD | $55.28 0.67 USD | $1.57B 18.96M USD | 26.15 | $2.11 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.53 0.97 USD |
-1.78
|
$1.28B 15.45M USD | $20.15K 243.82 USD | $80 0.97 USD | $83 1 USD | $1.28B 15.45M USD | 18.94 | $4.25 0.05 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $99.13 1.2 USD |
-1.37
|
$1.22B 14.76M USD | $9.88K 119.57 USD | $99 1.2 USD | $101.01 1.22 USD | $1.22B 14.76M USD | 9.12 | $10.86 0.13 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $17.27 0.21 USD |
-0.17
|
$948.4M 11.47M USD | $133.83K 1.62K USD | $16.85 0.2 USD | $18.48 0.22 USD | $948.4M 11.47M USD | 1.45 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $53.33 0.65 USD |
-2.04
|
$873.78M 10.57M USD | $72K 871.07 USD | $51.72 0.63 USD | $57.19 0.69 USD | $873.78M 10.57M USD | 140.34 | $0.38 0.004 USD | |
| Lasa Supergenerics Limited LASA.NS | $14.07 0.17 USD |
+7.82
|
$704.92M 8.53M USD | $306.23K 3.7K USD | $13.05 0.16 USD | $14.19 0.17 USD | $704.92M 8.53M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}