国：インド 取引所：NSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.6 20.42 USD |
+1.07
|
$4.05T 48.99B USD | $5.31M 64.29K USD | $1,668.2 20.18 USD | $1,695.7 20.52 USD | $4.05T 48.99B USD | 37.01 | $45.59 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,658 80.55 USD |
+0.63
|
$1.77T 21.38B USD | $545.21K 6.6K USD | $6,551 79.26 USD | $6,694 80.99 USD | $1.77T 21.38B USD | 80.50 | $82.7 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,301 15.74 USD |
-1.55
|
$1.08T 13.1B USD | $1.77M 21.42K USD | $1,298.4 15.71 USD | $1,331.6 16.11 USD | $1.08T 13.1B USD | 19.19 | $67.79 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $981.8 11.88 USD |
-0.02
|
$988.07B 11.95B USD | $1.55M 18.7K USD | $979.15 11.85 USD | $988.95 11.96 USD | $988.07B 11.95B USD | 21.83 | $44.97 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,935.2 23.41 USD |
+0.34
|
$883.84B 10.69B USD | $3.59M 43.46K USD | $1,924.1 23.28 USD | $1,952.8 23.63 USD | $883.84B 10.69B USD | 26.97 | $71.75 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,121 13.56 USD |
-0.2
|
$651.08B 7.88B USD | $1.63M 19.69K USD | $1,119 13.54 USD | $1,138.8 13.78 USD | $651.08B 7.88B USD | 18.76 | $59.75 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,711.2 20.7 USD |
-1.2
|
$482.9B 5.84B USD | $1.14M 13.8K USD | $1,706.8 20.65 USD | $1,738 21.03 USD | $482.9B 5.84B USD | 46.17 | $37.06 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $701.8 8.49 USD |
+3.15
|
$378.96B 4.58B USD | $3.18M 38.45K USD | $678.7 8.21 USD | $704.3 8.52 USD | $378.96B 4.58B USD | 105.21 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,640.2 19.84 USD |
-0.94
|
$266.53B 3.22B USD | $511.05K 6.18K USD | $1,632.6 19.75 USD | $1,670.6 20.21 USD | $266.53B 3.22B USD | 0 | -$2.98 -0.03 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,173.9 14.2 USD |
-0.52
|
$185.94B 2.25B USD | $495.73K 6K USD | $1,166.2 14.11 USD | $1,205 14.58 USD | $185.94B 2.25B USD | 22.20 | $52.86 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $884.45 10.7 USD |
+1.53
|
$158.51B 1.92B USD | $1.13M 13.71K USD | $866 10.48 USD | $905.95 10.96 USD | $158.51B 1.92B USD | 8.40 | $105.23 1.27 USD | |
| Granules India Limited GRANULES.NS | $497.2 6.02 USD |
+0.06
|
$120.65B 1.46B USD | $929K 11.24K USD | $495 5.99 USD | $503.15 6.09 USD | $120.65B 1.46B USD | 24.05 | $20.67 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $898.75 10.87 USD |
+1.28
|
$82.83B 1B USD | $667.6K 8.08K USD | $887.6 10.74 USD | $908 10.99 USD | $82.83B 1B USD | 20.42 | $44.01 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $240.69 2.91 USD |
+0.3
|
$52.53B 635.49M USD | $92.67K 1.12K USD | $236.55 2.86 USD | $244.99 2.96 USD | $52.53B 635.49M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $161.36 1.95 USD |
+1.12
|
$52.37B 633.65M USD | $522.62K 6.32K USD | $159.48 1.93 USD | $163.5 1.98 USD | $52.37B 633.65M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $190.05 2.3 USD |
+0.52
|
$47.88B 579.26M USD | $424.09K 5.13K USD | $187.56 2.27 USD | $192.14 2.32 USD | $47.88B 579.26M USD | 223.58 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $362.95 4.39 USD |
+0.9
|
$44.76B 541.5M USD | $166.33K 2.01K USD | $357.8 4.33 USD | $364.05 4.4 USD | $44.76B 541.5M USD | 49.24 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $453.2 5.48 USD |
+1.75
|
$41.37B 500.49M USD | $198.41K 2.4K USD | $443.45 5.37 USD | $456.4 5.52 USD | $41.37B 500.49M USD | 24.69 | $18.35 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.76 0.76 USD |
+0.72
|
$34.39B 416.06M USD | $3.32M 40.15K USD | $62.5 0.76 USD | $64.05 0.77 USD | $34.39B 416.06M USD | 28.52 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.31 1.4 USD |
+0.5
|
$29.61B 358.23M USD | $399.83K 4.84K USD | $114.8 1.39 USD | $116.75 1.41 USD | $29.61B 358.23M USD | 9.52 | $12.11 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $97.49 1.18 USD |
+2.64
|
$28.62B 346.21M USD | $2.89M 35.01K USD | $94.6 1.14 USD | $98.7 1.19 USD | $28.62B 346.21M USD | 28.34 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $55.12 0.67 USD |
-1.62
|
$21.06B 254.82M USD | $6.01M 72.75K USD | $54.9 0.66 USD | $56.69 0.69 USD | $21.06B 254.82M USD | 26.75 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $157.68 1.91 USD |
+5.96
|
$16.63B 201.16M USD | $1.47M 17.75K USD | $148.32 1.79 USD | $159.25 1.93 USD | $16.63B 201.16M USD | 19.83 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $109.71 1.33 USD |
-1.82
|
$6.65B 80.46M USD | $294.74K 3.57K USD | $108 1.31 USD | $112.13 1.36 USD | $6.65B 80.46M USD | 1.83 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.13 0.27 USD |
-1.91
|
$4.97B 60.07M USD | $771.18K 9.33K USD | $21.92 0.27 USD | $22.92 0.28 USD | $4.97B 60.07M USD | 29.50 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.54 0.14 USD |
-2.7
|
$1.51B 18.21M USD | $862.05K 10.43K USD | $10.91 0.13 USD | $12.1 0.15 USD | $1.51B 18.21M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,341.4 40.43 USD |
+3.69
|
$1.13T 13.68B USD | $1.74M 21.05K USD | $3,287 39.77 USD | $3,377 40.86 USD | $1.13T 13.68B USD | 59.25 | $56.39 0.68 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,906.5 59.36 USD |
+1.35
|
$586.65B 7.1B USD | $113.85K 1.38K USD | $4,855 58.74 USD | $4,920 59.52 USD | $586.65B 7.1B USD | 27.10 | $181.05 2.19 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,331.7 16.11 USD |
-0.95
|
$337.86B 4.09B USD | $395.11K 4.78K USD | $1,324 16.02 USD | $1,372.6 16.61 USD | $337.86B 4.09B USD | 45.85 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,520.7 30.5 USD |
-1.86
|
$314.87B 3.81B USD | $318.61K 3.85K USD | $2,506.1 30.32 USD | $2,582.5 31.24 USD | $314.87B 3.81B USD | 34.31 | $73.46 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,801.4 21.79 USD |
+2.8
|
$281.12B 3.4B USD | $244.86K 2.96K USD | $1,748.3 21.15 USD | $1,809 21.89 USD | $281.12B 3.4B USD | 43.37 | $41.53 0.5 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,675.8 20.27 USD |
+3.57
|
$228.37B 2.76B USD | $533.45K 6.45K USD | $1,608.6 19.46 USD | $1,699 20.56 USD | $228.37B 2.76B USD | 64.72 | $25.89 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,907 107.76 USD |
+1.81
|
$222.67B 2.69B USD | $38.45K 465.22 USD | $8,760 105.98 USD | $8,964.5 108.46 USD | $222.67B 2.69B USD | 192.08 | $46.37 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $968.9 11.72 USD |
-0.58
|
$190.45B 2.3B USD | $117.34K 1.42K USD | $962.1 11.64 USD | $988.5 11.96 USD | $190.45B 2.3B USD | 32.58 | $29.73 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,084 25.21 USD |
+0.18
|
$158.41B 1.92B USD | $179.39K 2.17K USD | $2,075 25.1 USD | $2,156.8 26.09 USD | $158.41B 1.92B USD | 29.64 | $70.31 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,120 146.63 USD |
+1.32
|
$155.5B 1.88B USD | $33.4K 404.13 USD | $11,916 144.16 USD | $12,199 147.59 USD | $155.5B 1.88B USD | 59.95 | $202.16 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,921 71.63 USD |
+1.12
|
$98.63B 1.19B USD | $5.21K 63.02 USD | $5,852.5 70.81 USD | $5,943.5 71.91 USD | $98.63B 1.19B USD | 53.22 | $111.25 1.35 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $863.95 10.45 USD |
+0.72
|
$85.64B 1.04B USD | $79.8K 965.47 USD | $858 10.38 USD | $879 10.63 USD | $85.64B 1.04B USD | 107.18 | $8.06 0.1 USD | |
| FDC Limited FDC.NS | $479.65 5.8 USD |
+1.06
|
$78.09B 944.78M USD | $215.61K 2.61K USD | $473.15 5.72 USD | $488.55 5.91 USD | $78.09B 944.78M USD | 29.30 | $16.37 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $591.9 7.16 USD |
-1.33
|
$41.67B 504.18M USD | $32.42K 392.28 USD | $589.25 7.13 USD | $603.25 7.3 USD | $41.67B 504.18M USD | 30.35 | $19.5 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,401 29.05 USD |
-1.12
|
$39.71B 480.43M USD | $17.05K 206.24 USD | $2,384 28.84 USD | $2,443.3 29.56 USD | $39.71B 480.43M USD | 21.68 | $110.73 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $707.4 8.56 USD |
+0.56
|
$35.88B 434.07M USD | $57.77K 698.86 USD | $703.45 8.51 USD | $714 8.64 USD | $35.88B 434.07M USD | 36.03 | $19.63 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $349.15 4.22 USD |
-0.71
|
$35.07B 424.31M USD | $23.58K 285.24 USD | $347 4.2 USD | $354 4.28 USD | $35.07B 424.31M USD | 50.16 | $6.96 0.08 USD | |
| Indoco Remedies Limited INDOCO.NS | $301.7 3.65 USD |
+2.24
|
$27.81B 336.39M USD | $46.39K 561.23 USD | $292.2 3.54 USD | $305.6 3.7 USD | $27.81B 336.39M USD | 0 | -$8.47 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $617.7 7.47 USD |
-0.5
|
$27.56B 333.38M USD | $228.7K 2.77K USD | $614.05 7.43 USD | $637.5 7.71 USD | $27.56B 333.38M USD | 5147.50 | $0.12 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $731.05 8.84 USD |
+0.15
|
$21.13B 255.59M USD | $18.41K 222.68 USD | $722.7 8.74 USD | $742.45 8.98 USD | $21.13B 255.59M USD | 41.56 | $17.59 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $892.3 10.8 USD |
-0.31
|
$18.7B 226.26M USD | $44.81K 542.07 USD | $871.9 10.55 USD | $902.2 10.92 USD | $18.7B 226.26M USD | 30.86 | $28.91 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $519.5 6.29 USD |
-0.77
|
$16.41B 198.5M USD | $63.48K 768.03 USD | $517 6.25 USD | $527.35 6.38 USD | $16.41B 198.5M USD | 36.48 | $14.24 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,846 22.33 USD |
+1.36
|
$15.7B 189.99M USD | $2.31K 27.96 USD | $1,813 21.93 USD | $1,860 22.5 USD | $15.7B 189.99M USD | 54.48 | $33.88 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $220 2.66 USD |
+1.56
|
$14.64B 177.13M USD | $126.88K 1.54K USD | $211.51 2.56 USD | $224.43 2.72 USD | $14.64B 177.13M USD | 26.79 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $129.66 1.57 USD |
-1.53
|
$11.94B 144.47M USD | $137.43K 1.66K USD | $129 1.56 USD | $133 1.61 USD | $11.94B 144.47M USD | 40.01 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $564.6 6.83 USD |
+0.27
|
$11.31B 136.82M USD | $22.68K 274.37 USD | $562 6.8 USD | $570 6.9 USD | $11.31B 136.82M USD | 13.73 | $41.11 0.5 USD | |
| Wanbury Limited WANBURY.NS | $283.7 3.43 USD |
+4.07
|
$9.42B 114M USD | $42.02K 508.34 USD | $271.15 3.28 USD | $286.2 3.46 USD | $9.42B 114M USD | 31.62 | $8.97 0.11 USD | |
| Sakar Healthcare Limited SAKAR.NS | $362.25 4.38 USD |
-1.02
|
$7.88B 95.32M USD | $31.78K 384.47 USD | $347.7 4.21 USD | $370.1 4.48 USD | $7.88B 95.32M USD | 52.96 | $6.84 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $429.05 5.19 USD |
+0.66
|
$7.06B 85.47M USD | $1.91K 23.1 USD | $427 5.17 USD | $435 5.26 USD | $7.06B 85.47M USD | 25.87 | $16.58 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $458.95 5.55 USD |
+4.47
|
$6.14B 74.34M USD | $46.02K 556.77 USD | $432 5.23 USD | $460.7 5.57 USD | $6.14B 74.34M USD | 13.53 | $33.91 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $414.85 5.02 USD |
-1.6
|
$5.66B 68.46M USD | $27.41K 331.63 USD | $412.9 5 USD | $426 5.15 USD | $5.66B 68.46M USD | 80.71 | $5.14 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $834.95 10.1 USD |
-0.93
|
$4.77B 57.72M USD | $6.04K 73.05 USD | $831.15 10.06 USD | $862.95 10.44 USD | $4.77B 57.72M USD | 27.67 | $30.17 0.37 USD | |
| Brooks Laboratories Limited BROOKS.NS | $151.99 1.84 USD |
+1.33
|
$4.48B 54.17M USD | $18.17K 219.88 USD | $151 1.83 USD | $152.9 1.85 USD | $4.48B 54.17M USD | 0 | -$3.72 -0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $100.45 1.22 USD |
+0.73
|
$2.12B 25.66M USD | $48.62K 588.25 USD | $99.28 1.2 USD | $101.5 1.23 USD | $2.12B 25.66M USD | 10.75 | $9.34 0.11 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $67.66 0.82 USD |
+4.49
|
$1.94B 23.44M USD | $131.39K 1.59K USD | $61.51 0.74 USD | $67.98 0.82 USD | $1.94B 23.44M USD | 47.31 | $1.43 0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $88.12 1.07 USD |
+0.44
|
$1.9B 22.99M USD | $3.13K 37.9 USD | $86.57 1.05 USD | $91.9 1.11 USD | $1.9B 22.99M USD | 0 | -$12.49 -0.1 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $80.03 0.97 USD |
+2.29
|
$1.89B 22.9M USD | $8.04K 97.23 USD | $77 0.93 USD | $80.65 0.98 USD | $1.89B 22.9M USD | 45.47 | $1.76 0.02 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.94 1.21 USD |
-0.1
|
$1.59B 19.25M USD | $15.3K 185.12 USD | $99.05 1.2 USD | $101.97 1.23 USD | $1.59B 19.25M USD | 21.91 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.31 0.97 USD |
+1.44
|
$1.27B 15.38M USD | $14.52K 175.72 USD | $79.96 0.97 USD | $81.49 0.99 USD | $1.27B 15.38M USD | 18.89 | $4.25 0.05 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $95.48 1.16 USD |
+0.28
|
$1.17B 14.21M USD | $5.76K 69.67 USD | $95 1.15 USD | $96.58 1.17 USD | $1.17B 14.21M USD | 8.79 | $10.86 0.13 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $18.22 0.22 USD |
-2.1
|
$987.94M 11.95M USD | $494.12K 5.98K USD | $18.1 0.22 USD | $19.25 0.23 USD | $987.94M 11.95M USD | 0.34 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $47.14 0.57 USD |
-0.25
|
$770.88M 9.33M USD | $7.03K 85.1 USD | $45.3 0.55 USD | $47.5 0.57 USD | $770.88M 9.33M USD | 138.64 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.NS | $10.24 0.12 USD |
+4.92
|
$515.14M 6.23M USD | $31.21K 377.63 USD | $10.24 0.12 USD | $10.24 0.12 USD | $515.14M 6.23M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}