国：インド 取引所：NSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,779.70 21.53 USD |
+0.13
|
₹4.27T 51.66B USD | ₹2.20M 26.61K USD | ₹1,773.70 21.46 USD | ₹1,787.40 21.62 USD | ₹4.27T 51.66B USD | 40.81 | ₹43.60 0.53 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹924.30 11.18 USD |
-0.4
|
₹930.06B 11.25B USD | ₹470.70K 5.69K USD | ₹920.50 11.14 USD | ₹931.95 11.28 USD | ₹930.06B 11.25B USD | 18.90 | ₹48.90 0.59 USD | ||
| Lupin Limited LUPIN.NS | ₹2,029.40 24.55 USD |
-0.07
|
₹928.11B 11.23B USD | ₹2.37M 28.7K USD | ₹2,021.20 24.45 USD | ₹2,037.90 24.66 USD | ₹928.11B 11.23B USD | 21.50 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,205.90 14.59 USD |
-0.15
|
₹700.39B 8.47B USD | ₹497.29K 6.02K USD | ₹1,198.00 14.49 USD | ₹1,218.80 14.75 USD | ₹700.39B 8.47B USD | 20.44 | ₹58.97 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,844.20 22.31 USD |
-1.8
|
₹520.43B 6.3B USD | ₹943.77K 11.42K USD | ₹1,838.00 22.24 USD | ₹1,908.00 23.08 USD | ₹520.43B 6.3B USD | 51.54 | ₹35.78 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,311.30 15.86 USD |
-1.04
|
₹213.08B 2.58B USD | ₹149.66K 1.81K USD | ₹1,305.00 15.79 USD | ₹1,325.10 16.03 USD | ₹213.08B 2.58B USD | 0 | -₹1.31 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹864.80 10.46 USD |
-0.52
|
₹154.89B 1.87B USD | ₹731.80K 8.85K USD | ₹857.00 10.37 USD | ₹872.90 10.56 USD | ₹154.89B 1.87B USD | 10.07 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹544.20 6.58 USD |
-1.2
|
₹132.06B 1.6B USD | ₹373.18K 4.51K USD | ₹541.10 6.55 USD | ₹554.95 6.71 USD | ₹132.06B 1.6B USD | 25.70 | ₹21.17 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹895.05 10.83 USD |
-3.07
|
₹82.50B 998.1M USD | ₹389.02K 4.71K USD | ₹892.00 10.79 USD | ₹929.95 11.25 USD | ₹82.50B 998.1M USD | 20.74 | ₹43.14 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹238.73 2.89 USD |
-0.37
|
₹60.29B 729.39M USD | ₹1.74M 21K USD | ₹236.80 2.86 USD | ₹243.99 2.95 USD | ₹60.29B 729.39M USD | 147.36 | ₹1.62 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹136.01 1.65 USD |
-1.48
|
₹44.14B 534M USD | ₹2.12M 25.65K USD | ₹134.54 1.63 USD | ₹145.37 1.76 USD | ₹44.14B 534M USD | 0 | -₹8.23 -0.09 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹44.01 0.53 USD |
-1.83
|
₹24.15B 292.18M USD | ₹1.18M 14.22K USD | ₹43.91 0.53 USD | ₹44.92 0.54 USD | ₹24.15B 292.18M USD | 24.58 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹159.79 1.93 USD |
-1.3
|
₹16.89B 204.38M USD | ₹252.60K 3.06K USD | ₹158.50 1.92 USD | ₹162.99 1.97 USD | ₹16.89B 204.38M USD | 15.49 | ₹10.31 0.12 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹108.71 1.32 USD |
-3.37
|
₹10.01B 121.05M USD | ₹64.46K 779.81 USD | ₹108.01 1.31 USD | ₹112.39 1.36 USD | ₹10.01B 121.05M USD | 0 | -₹2.94 -0.03 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,686.50 44.6 USD |
-0.94
|
₹1.25T 15.09B USD | ₹86.00K 1.04K USD | ₹3,672.30 44.43 USD | ₹3,724.90 45.07 USD | ₹1.25T 15.09B USD | 58.13 | ₹63.41 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,700.00 68.96 USD |
0
|
₹681.52B 8.25B USD | ₹110.12K 1.33K USD | ₹5,637.50 68.2 USD | ₹5,732.00 69.35 USD | ₹681.52B 8.25B USD | 28.90 | ₹197.22 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,444.00 17.47 USD |
+0.4
|
₹366.99B 4.44B USD | ₹174.52K 2.11K USD | ₹1,426.90 17.26 USD | ₹1,455.50 17.61 USD | ₹366.99B 4.44B USD | 44.05 | ₹32.78 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,485.70 30.07 USD |
-1
|
₹310.66B 3.76B USD | ₹27.17K 328.69 USD | ₹2,465.00 29.82 USD | ₹2,500.00 30.25 USD | ₹310.66B 3.76B USD | 31.84 | ₹78.05 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,729.60 20.93 USD |
-1.08
|
₹271.11B 3.28B USD | ₹264.54K 3.2K USD | ₹1,720.60 20.82 USD | ₹1,748.40 21.15 USD | ₹271.11B 3.28B USD | 38.16 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,666.00 20.16 USD |
-0.22
|
₹226.94B 2.75B USD | ₹102.18K 1.24K USD | ₹1,638.50 19.82 USD | ₹1,679.20 20.32 USD | ₹226.94B 2.75B USD | 54.64 | ₹30.49 0.37 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,988.00 108.74 USD |
-1.59
|
₹225.01B 2.72B USD | ₹15.41K 186.45 USD | ₹8,880.00 107.43 USD | ₹9,101.00 110.11 USD | ₹225.01B 2.72B USD | 112.36 | ₹79.99 0.97 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,598.00 200.81 USD |
-0.72
|
₹213.19B 2.58B USD | ₹49.22K 595.46 USD | ₹16,475.00 199.32 USD | ₹17,089.00 206.75 USD | ₹213.19B 2.58B USD | 88.49 | ₹187.56 2.27 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,057.80 12.8 USD |
-2.06
|
₹167.42B 2.03B USD | ₹317.42K 3.84K USD | ₹1,051.40 12.72 USD | ₹1,084.20 13.12 USD | ₹167.42B 2.03B USD | 35.21 | ₹30.04 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,918.80 23.21 USD |
-0.09
|
₹146.00B 1.77B USD | ₹59.70K 722.29 USD | ₹1,905.00 23.05 USD | ₹1,934.70 23.41 USD | ₹146.00B 1.77B USD | 24.87 | ₹77.14 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,830.50 70.54 USD |
-1.28
|
₹97.06B 1.17B USD | ₹5.21K 63.08 USD | ₹5,800.50 70.18 USD | ₹5,900.00 71.38 USD | ₹97.06B 1.17B USD | 52.63 | ₹110.78 1.34 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹350.60 4.24 USD |
-1.6
|
₹68.67B 830.78M USD | ₹130.31K 1.58K USD | ₹349.10 4.22 USD | ₹356.20 4.31 USD | ₹68.67B 830.78M USD | 63.74 | ₹5.50 0.07 USD | ||
| FDC Limited FDC.NS | ₹411.00 4.97 USD |
-0.71
|
₹66.91B 809.56M USD | ₹54.07K 654.21 USD | ₹408.05 4.94 USD | ₹416.10 5.03 USD | ₹66.91B 809.56M USD | 29.67 | ₹13.85 0.17 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹866.40 10.48 USD |
-0.38
|
₹43.94B 531.64M USD | ₹95.64K 1.16K USD | ₹853.00 10.32 USD | ₹886.85 10.73 USD | ₹43.94B 531.64M USD | 84.03 | ₹10.31 0.12 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹442.10 5.35 USD |
-1.05
|
₹40.37B 488.44M USD | ₹152.38K 1.84K USD | ₹440.00 5.32 USD | ₹453.05 5.48 USD | ₹40.37B 488.44M USD | 20.32 | ₹21.75 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹176.17 2.13 USD |
-0.51
|
₹40.07B 484.83M USD | ₹259.35K 3.14K USD | ₹171.10 2.07 USD | ₹180.69 2.19 USD | ₹40.07B 484.83M USD | 0 | -₹9.60 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,254.00 27.27 USD |
+1.3
|
₹37.28B 451.01M USD | ₹8.03K 97.14 USD | ₹2,212.30 26.77 USD | ₹2,263.90 27.39 USD | ₹37.28B 451.01M USD | 17.30 | ₹130.28 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹352.45 4.26 USD |
+2.86
|
₹35.34B 427.61M USD | ₹147.24K 1.78K USD | ₹339.50 4.11 USD | ₹354.50 4.29 USD | ₹35.34B 427.61M USD | 62.16 | ₹5.67 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹466.40 5.64 USD |
-2.48
|
₹32.89B 397.92M USD | ₹8.83K 106.83 USD | ₹464.70 5.62 USD | ₹480.00 5.81 USD | ₹32.89B 397.92M USD | 37.31 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹224.98 2.72 USD |
-1.46
|
₹27.75B 335.68M USD | ₹306.59K 3.71K USD | ₹220.05 2.66 USD | ₹228.39 2.76 USD | ₹27.75B 335.68M USD | 277.75 | ₹0.81 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹547.70 6.63 USD |
-2.73
|
₹26.38B 319.19M USD | ₹58.98K 713.56 USD | ₹544.35 6.59 USD | ₹565.90 6.85 USD | ₹26.38B 319.19M USD | 456.41 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹98.51 1.19 USD |
-0.44
|
₹25.30B 306.03M USD | ₹257.94K 3.12K USD | ₹98.00 1.19 USD | ₹99.80 1.21 USD | ₹25.30B 306.03M USD | 7.81 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹257.25 3.11 USD |
+2.06
|
₹23.76B 287.47M USD | ₹60.21K 728.44 USD | ₹251.70 3.05 USD | ₹261.90 3.17 USD | ₹23.76B 287.47M USD | 0 | -₹12.03 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹696.00 8.42 USD |
-0.69
|
₹20.12B 243.39M USD | ₹7.27K 87.93 USD | ₹694.40 8.4 USD | ₹705.05 8.53 USD | ₹20.12B 243.39M USD | 35.45 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹794.05 9.61 USD |
-1.27
|
₹16.74B 202.55M USD | ₹36.50K 441.59 USD | ₹791.00 9.57 USD | ₹814.30 9.85 USD | ₹16.74B 202.55M USD | 25.00 | ₹31.76 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,671.80 20.23 USD |
-1.39
|
₹14.22B 172.06M USD | ₹2.24K 27.1 USD | ₹1,653.00 20 USD | ₹1,690.00 20.45 USD | ₹14.22B 172.06M USD | 32.89 | ₹50.82 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹425.60 5.15 USD |
-1.18
|
₹13.47B 162.98M USD | ₹44.19K 534.56 USD | ₹424.35 5.13 USD | ₹432.60 5.23 USD | ₹13.47B 162.98M USD | 26.60 | ₹16.00 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹201.59 2.44 USD |
-2.06
|
₹13.46B 162.87M USD | ₹44.99K 544.29 USD | ₹201.10 2.43 USD | ₹206.97 2.5 USD | ₹13.46B 162.87M USD | 21.98 | ₹9.17 0.11 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹529.10 6.4 USD |
-0.81
|
₹10.60B 128.25M USD | ₹20.52K 248.29 USD | ₹524.00 6.34 USD | ₹534.70 6.47 USD | ₹10.60B 128.25M USD | 13.24 | ₹39.95 0.48 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹700.95 8.48 USD |
+1.72
|
₹9.37B 113.36M USD | ₹315.00K 3.81K USD | ₹680.10 8.23 USD | ₹725.00 8.77 USD | ₹9.37B 113.36M USD | 13.33 | ₹52.57 0.64 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹372.40 4.51 USD |
-4.88
|
₹8.17B 98.89M USD | ₹24.81K 300.16 USD | ₹368.60 4.46 USD | ₹391.80 4.74 USD | ₹8.17B 98.89M USD | 41.84 | ₹8.90 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹229.50 2.78 USD |
-0.33
|
₹8.04B 97.25M USD | ₹50.06K 605.69 USD | ₹226.10 2.74 USD | ₹234.70 2.84 USD | ₹8.04B 97.25M USD | 18.18 | ₹12.62 0.15 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹368.70 4.46 USD |
+1.7
|
₹6.45B 77.98M USD | ₹26.11K 315.91 USD | ₹356.65 4.31 USD | ₹372.00 4.5 USD | ₹6.45B 77.98M USD | 21.36 | ₹17.26 0.21 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹400.80 4.85 USD |
-0.88
|
₹5.44B 65.77M USD | ₹26.47K 320.19 USD | ₹397.15 4.8 USD | ₹406.95 4.92 USD | ₹5.44B 65.77M USD | 65.38 | ₹6.13 0.07 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹787.00 9.52 USD |
-1.78
|
₹4.51B 54.6M USD | ₹3.42K 41.39 USD | ₹785.00 9.5 USD | ₹802.00 9.7 USD | ₹4.51B 54.6M USD | 0 | -₹26.44 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹163.74 1.98 USD |
-2
|
₹3.87B 46.86M USD | ₹211.00 2.55 USD | ₹163.74 1.98 USD | ₹163.74 1.98 USD | ₹3.87B 46.86M USD | 44.01 | ₹3.72 0.05 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.80 0.18 USD |
+4.45
|
₹3.34B 40.43M USD | ₹972.26K 11.76K USD | ₹13.90 0.17 USD | ₹15.30 0.19 USD | ₹3.34B 40.43M USD | 0 | -₹5.08 -0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹102.34 1.24 USD |
-2.67
|
₹3.03B 36.69M USD | ₹15.87K 191.96 USD | ₹101.89 1.23 USD | ₹105.60 1.28 USD | ₹3.03B 36.69M USD | 217.74 | ₹0.47 0.005 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹92.67 1.12 USD |
-2.01
|
₹2.63B 31.79M USD | ₹2.42K 29.23 USD | ₹92.67 1.12 USD | ₹92.68 1.12 USD | ₹2.63B 31.79M USD | 63.47 | ₹1.46 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹78.63 0.95 USD |
-0.87
|
₹1.66B 20.03M USD | ₹6.29K 76.13 USD | ₹78.50 0.95 USD | ₹81.00 0.98 USD | ₹1.66B 20.03M USD | 6.32 | ₹12.44 0.15 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.50 0.79 USD |
-2.72
|
₹1.47B 17.84M USD | ₹1.80K 21.79 USD | ₹65.03 0.79 USD | ₹69.00 0.83 USD | ₹1.47B 17.84M USD | 0 | -₹12.75 -0.1 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.47 0.11 USD |
-2.27
|
₹1.24B 14.95M USD | ₹202.57K 2.45K USD | ₹9.40 0.11 USD | ₹9.76 0.12 USD | ₹1.24B 14.95M USD | 157.83 | ₹0.06 0.0007 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹76.57 0.93 USD |
-1.51
|
₹1.22B 14.76M USD | ₹4.59K 55.47 USD | ₹75.55 0.91 USD | ₹77.76 0.94 USD | ₹1.22B 14.76M USD | 17.84 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹46.39 0.56 USD |
-4.01
|
₹735.81M 8.9M USD | ₹168.64K 2.04K USD | ₹44.52 0.54 USD | ₹49.09 0.59 USD | ₹735.81M 8.9M USD | 0 | -₹6.17 -0.07 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹38.06 0.46 USD |
-2.41
|
₹622.95M 7.54M USD | ₹5.32K 64.36 USD | ₹38.01 0.46 USD | ₹39.36 0.48 USD | ₹622.95M 7.54M USD | 22.12 | ₹1.72 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.89 0.12 USD |
+0.61
|
₹508.20M 6.15M USD | ₹33.70K 407.65 USD | ₹9.51 0.12 USD | ₹10.10 0.12 USD | ₹508.20M 6.15M USD | 0 | -₹6.62 -0.08 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}