国：インド 取引所：NSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,793.50 21.7 USD |
-0.76
|
₹4.30T 52.06B USD | ₹1.44M 17.45K USD | ₹1,791.00 21.67 USD | ₹1,811.80 21.92 USD | ₹4.30T 52.06B USD | 41.15 | ₹43.58 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,113.90 25.57 USD |
+1.54
|
₹965.63B 11.68B USD | ₹574.13K 6.95K USD | ₹2,080.00 25.16 USD | ₹2,117.20 25.61 USD | ₹965.63B 11.68B USD | 22.37 | ₹94.49 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹929.15 11.24 USD |
+0.72
|
₹934.94B 11.31B USD | ₹435.21K 5.27K USD | ₹923.05 11.17 USD | ₹932.00 11.28 USD | ₹934.94B 11.31B USD | 19.01 | ₹48.87 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,195.10 14.46 USD |
+1.95
|
₹694.12B 8.4B USD | ₹670.10K 8.11K USD | ₹1,170.40 14.16 USD | ₹1,199.50 14.51 USD | ₹694.12B 8.4B USD | 20.28 | ₹58.92 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,975.00 23.89 USD |
+0.97
|
₹557.35B 6.74B USD | ₹359.54K 4.35K USD | ₹1,951.10 23.61 USD | ₹1,979.70 23.95 USD | ₹557.35B 6.74B USD | 55.24 | ₹35.75 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,341.20 16.23 USD |
+0.37
|
₹217.93B 2.64B USD | ₹421.14K 5.1K USD | ₹1,323.00 16.01 USD | ₹1,350.60 16.34 USD | ₹217.93B 2.64B USD | 0 | -₹1.34 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹905.65 10.96 USD |
-1.3
|
₹162.21B 1.96B USD | ₹1.39M 16.87K USD | ₹901.05 10.9 USD | ₹924.35 11.18 USD | ₹162.21B 1.96B USD | 10.54 | ₹85.86 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹574.50 6.95 USD |
+1.73
|
₹139.41B 1.69B USD | ₹1.27M 15.31K USD | ₹563.40 6.82 USD | ₹577.50 6.99 USD | ₹139.41B 1.69B USD | 27.17 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹882.55 10.68 USD |
-0.63
|
₹81.35B 984.16M USD | ₹94.11K 1.14K USD | ₹879.40 10.64 USD | ₹892.85 10.8 USD | ₹81.35B 984.16M USD | 20.49 | ₹43.07 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹209.68 2.54 USD |
+1.83
|
₹53.20B 643.58M USD | ₹957.57K 11.59K USD | ₹205.54 2.49 USD | ₹210.98 2.55 USD | ₹53.20B 643.58M USD | 127.85 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹136.84 1.66 USD |
-0.34
|
₹44.41B 537.26M USD | ₹1.21M 14.67K USD | ₹136.16 1.65 USD | ₹139.40 1.69 USD | ₹44.41B 537.26M USD | 0 | -₹8.22 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹252.71 3.06 USD |
-0.84
|
₹31.17B 377.05M USD | ₹526.03K 6.36K USD | ₹250.51 3.03 USD | ₹254.49 3.08 USD | ₹31.17B 377.05M USD | 311.98 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.51 0.5 USD |
+0.12
|
₹22.78B 275.59M USD | ₹836.93K 10.13K USD | ₹41.05 0.5 USD | ₹41.91 0.51 USD | ₹22.78B 275.59M USD | 23.18 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹144.37 1.75 USD |
-1.64
|
₹15.26B 184.66M USD | ₹673.09K 8.14K USD | ₹143.50 1.74 USD | ₹149.00 1.8 USD | ₹15.26B 184.66M USD | 14.00 | ₹10.31 0.12 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.29 1.25 USD |
-0.05
|
₹9.60B 116.11M USD | ₹37.51K 453.75 USD | ₹102.00 1.23 USD | ₹104.42 1.26 USD | ₹9.60B 116.11M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.04 0.25 USD |
+0.48
|
₹4.72B 57.09M USD | ₹1.66M 20.04K USD | ₹20.94 0.25 USD | ₹21.20 0.26 USD | ₹4.72B 57.09M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,791.50 45.87 USD |
-0.2
|
₹1.28T 15.52B USD | ₹168.92K 2.04K USD | ₹3,759.60 45.48 USD | ₹3,827.80 46.31 USD | ₹1.28T 15.52B USD | 59.87 | ₹63.32 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,631.00 68.13 USD |
+0.09
|
₹673.27B 8.15B USD | ₹35.89K 434.23 USD | ₹5,587.50 67.6 USD | ₹5,676.00 68.67 USD | ₹673.27B 8.15B USD | 28.48 | ₹197.65 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,465.90 17.73 USD |
-0.41
|
₹372.56B 4.51B USD | ₹98.69K 1.19K USD | ₹1,458.90 17.65 USD | ₹1,487.90 18 USD | ₹372.56B 4.51B USD | 44.63 | ₹32.84 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,659.80 32.18 USD |
+0.32
|
₹332.42B 4.02B USD | ₹81.62K 987.5 USD | ₹2,630.00 31.82 USD | ₹2,667.80 32.28 USD | ₹332.42B 4.02B USD | 34.13 | ₹77.93 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,798.00 21.75 USD |
-0.98
|
₹281.66B 3.41B USD | ₹111.47K 1.35K USD | ₹1,790.20 21.66 USD | ₹1,826.40 22.1 USD | ₹281.66B 3.41B USD | 39.68 | ₹45.31 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,155.00 110.76 USD |
+0.09
|
₹229.19B 2.77B USD | ₹2.25K 27.27 USD | ₹9,100.00 110.09 USD | ₹9,200.00 111.3 USD | ₹229.19B 2.77B USD | 114.94 | ₹79.65 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,572.20 19.02 USD |
-1.16
|
₹214.16B 2.59B USD | ₹92.55K 1.12K USD | ₹1,564.50 18.93 USD | ₹1,597.90 19.33 USD | ₹214.16B 2.59B USD | 51.54 | ₹30.50 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,079.00 194.53 USD |
-0.6
|
₹206.53B 2.5B USD | ₹42.06K 508.8 USD | ₹15,962.00 193.11 USD | ₹16,485.00 199.44 USD | ₹206.53B 2.5B USD | 86.20 | ₹186.52 2.26 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,086.00 13.14 USD |
-0.56
|
₹171.89B 2.08B USD | ₹80.32K 971.75 USD | ₹1,076.50 13.02 USD | ₹1,092.80 13.22 USD | ₹171.89B 2.08B USD | 36.10 | ₹30.08 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,963.90 23.76 USD |
+0.61
|
₹149.44B 1.81B USD | ₹37.30K 451.23 USD | ₹1,940.00 23.47 USD | ₹1,975.90 23.91 USD | ₹149.44B 1.81B USD | 25.44 | ₹77.18 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,577.50 67.48 USD |
-1.39
|
₹92.84B 1.12B USD | ₹4.24K 51.3 USD | ₹5,549.00 67.13 USD | ₹5,676.50 68.68 USD | ₹92.84B 1.12B USD | 50.25 | ₹110.99 1.34 USD | ||
| FDC Limited FDC.NS | ₹418.90 5.07 USD |
-2.13
|
₹68.20B 825.12M USD | ₹69.87K 845.33 USD | ₹415.40 5.03 USD | ₹427.85 5.18 USD | ₹68.20B 825.12M USD | 30.20 | ₹13.87 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹331.15 4.01 USD |
+1.11
|
₹64.86B 784.69M USD | ₹618.49K 7.48K USD | ₹322.05 3.9 USD | ₹340.00 4.11 USD | ₹64.86B 784.69M USD | 59.88 | ₹5.53 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹849.95 10.28 USD |
+0.12
|
₹43.11B 521.54M USD | ₹33.26K 402.39 USD | ₹840.20 10.17 USD | ₹859.95 10.4 USD | ₹43.11B 521.54M USD | 81.96 | ₹10.37 0.13 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹170.79 2.07 USD |
+1.52
|
₹38.85B 470.02M USD | ₹133.05K 1.61K USD | ₹167.40 2.03 USD | ₹171.50 2.07 USD | ₹38.85B 470.02M USD | 0 | -₹9.62 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,316.40 28.02 USD |
+0.46
|
₹38.31B 463.5M USD | ₹5.77K 69.77 USD | ₹2,287.80 27.68 USD | ₹2,330.00 28.19 USD | ₹38.31B 463.5M USD | 17.79 | ₹130.18 1.57 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹394.70 4.78 USD |
-0.24
|
₹36.04B 436.07M USD | ₹120.43K 1.46K USD | ₹392.05 4.74 USD | ₹399.20 4.83 USD | ₹36.04B 436.07M USD | 18.14 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹348.20 4.21 USD |
+0.3
|
₹34.92B 422.45M USD | ₹39.21K 474.41 USD | ₹345.00 4.17 USD | ₹352.00 4.26 USD | ₹34.92B 422.45M USD | 61.30 | ₹5.68 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹455.80 5.51 USD |
-1.99
|
₹32.14B 388.88M USD | ₹3.35K 40.48 USD | ₹455.05 5.51 USD | ₹464.90 5.62 USD | ₹32.14B 388.88M USD | 36.49 | ₹12.49 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹590.50 7.14 USD |
-1.31
|
₹28.44B 344.13M USD | ₹98.34K 1.19K USD | ₹587.05 7.1 USD | ₹603.50 7.3 USD | ₹28.44B 344.13M USD | 500.42 | ₹1.18 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.10 1.24 USD |
+3.11
|
₹26.22B 317.19M USD | ₹518.00K 6.27K USD | ₹99.00 1.2 USD | ₹102.46 1.24 USD | ₹26.22B 317.19M USD | 8.09 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹242.55 2.93 USD |
+1.29
|
₹22.35B 270.44M USD | ₹103.11K 1.25K USD | ₹238.95 2.89 USD | ₹250.85 3.03 USD | ₹22.35B 270.44M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹687.45 8.32 USD |
+5.85
|
₹19.87B 240.38M USD | ₹46.16K 558.43 USD | ₹642.10 7.77 USD | ₹692.35 8.38 USD | ₹19.87B 240.38M USD | 35.09 | ₹19.59 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹782.00 9.46 USD |
-1.01
|
₹16.49B 199.48M USD | ₹25.92K 313.54 USD | ₹777.25 9.4 USD | ₹791.00 9.57 USD | ₹16.49B 199.48M USD | 24.62 | ₹31.75 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,605.10 19.42 USD |
-0.05
|
₹13.65B 165.2M USD | ₹3.19K 38.59 USD | ₹1,592.00 19.26 USD | ₹1,610.80 19.49 USD | ₹13.65B 165.2M USD | 31.54 | ₹50.88 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹202.45 2.45 USD |
+1.01
|
₹13.54B 163.79M USD | ₹25.09K 303.54 USD | ₹200.58 2.43 USD | ₹204.26 2.47 USD | ₹13.54B 163.79M USD | 22.07 | ₹9.17 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹413.00 5 USD |
+0.16
|
₹13.07B 158.15M USD | ₹73.02K 883.36 USD | ₹412.10 4.99 USD | ₹419.80 5.08 USD | ₹13.07B 158.15M USD | 25.78 | ₹16.02 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹825.40 9.99 USD |
-0.96
|
₹11.03B 133.48M USD | ₹32.48K 392.89 USD | ₹809.00 9.79 USD | ₹839.80 10.16 USD | ₹11.03B 133.48M USD | 15.69 | ₹52.58 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹472.85 5.72 USD |
-0.38
|
₹9.47B 114.62M USD | ₹18.57K 224.7 USD | ₹471.00 5.7 USD | ₹485.00 5.87 USD | ₹9.47B 114.62M USD | 11.83 | ₹39.96 0.48 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹422.35 5.11 USD |
+0.14
|
₹9.27B 112.16M USD | ₹88.15K 1.07K USD | ₹418.60 5.06 USD | ₹444.30 5.38 USD | ₹9.27B 112.16M USD | 47.40 | ₹8.91 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹237.30 2.87 USD |
+2.09
|
₹8.31B 100.56M USD | ₹46.32K 560.36 USD | ₹230.90 2.79 USD | ₹240.30 2.91 USD | ₹8.31B 100.56M USD | 15.85 | ₹14.97 0.18 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹341.65 4.13 USD |
0
|
₹5.97B 72.25M USD | ₹7.44K 90.02 USD | ₹337.25 4.08 USD | ₹347.00 4.2 USD | ₹5.97B 72.25M USD | 20.20 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹405.10 4.9 USD |
+3.62
|
₹5.49B 66.47M USD | ₹47.10K 569.82 USD | ₹384.60 4.65 USD | ₹424.10 5.13 USD | ₹5.49B 66.47M USD | 58.45 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹770.30 9.32 USD |
+0.22
|
₹4.42B 53.44M USD | ₹1.39K 16.85 USD | ₹768.70 9.3 USD | ₹779.80 9.43 USD | ₹4.42B 53.44M USD | 0 | -₹26.42 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹145.59 1.76 USD |
+2
|
₹3.44B 41.67M USD | ₹3.74K 45.21 USD | ₹143.42 1.74 USD | ₹145.59 1.76 USD | ₹3.44B 41.67M USD | 39.24 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹98.04 1.19 USD |
+0.11
|
₹2.91B 35.15M USD | ₹27.61K 334.08 USD | ₹96.61 1.17 USD | ₹99.90 1.21 USD | ₹2.91B 35.15M USD | 20.99 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹67.17 0.81 USD |
+0.15
|
₹1.90B 23.04M USD | ₹26.80K 324.24 USD | ₹64.25 0.78 USD | ₹67.49 0.82 USD | ₹1.90B 23.04M USD | 53.30 | ₹1.26 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹80.58 0.97 USD |
-0.01
|
₹1.70B 20.53M USD | ₹7.23K 87.41 USD | ₹80.25 0.97 USD | ₹82.10 0.99 USD | ₹1.70B 20.53M USD | 9.10 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.66 0.83 USD |
-1.05
|
₹1.55B 18.7M USD | ₹24.97K 302.07 USD | ₹67.50 0.82 USD | ₹73.79 0.89 USD | ₹1.55B 18.7M USD | 0 | -₹12.74 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.55 0.89 USD |
+0.85
|
₹1.17B 14.18M USD | ₹3.99K 48.26 USD | ₹73.00 0.88 USD | ₹74.99 0.91 USD | ₹1.17B 14.18M USD | 17.14 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.92 0.1 USD |
+0.25
|
₹1.03B 12.5M USD | ₹132.75K 1.61K USD | ₹7.80 0.09 USD | ₹8.10 0.1 USD | ₹1.03B 12.5M USD | 132.00 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.66 0.41 USD |
-0.74
|
₹550.93M 6.67M USD | ₹11.96K 144.64 USD | ₹33.06 0.4 USD | ₹34.98 0.42 USD | ₹550.93M 6.67M USD | 19.23 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.54 0.12 USD |
+4.72
|
₹490.21M 5.93M USD | ₹104.45K 1.26K USD | ₹9.22 0.11 USD | ₹9.99 0.12 USD | ₹490.21M 5.93M USD | 2.57 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹25.20 0.3 USD |
+0.52
|
₹399.71M 4.84M USD | ₹37.91K 458.62 USD | ₹25.10 0.3 USD | ₹25.59 0.31 USD | ₹399.71M 4.84M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}