Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (92)
- {{country.name}}
- Все страны
- Германия (92)
Frankfurt (92)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
Услуги связи (92)
- {{item.name}}
- Все секторы
- Услуги связи (92)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$228.59K 249.88K USD | $9.17M 10.03M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Publicis Groupe S.A. PU4.F | $88.74 97 USD |
-0.11
|
$22.27B 24.35B USD | $29 31.7 USD | $88.74 97 USD | $88.74 97 USD | $22.27B 24.35B USD | 13.54 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.F | $65.58 71.69 USD |
-0.61
|
$12.95B 14.15B USD | $132 144.29 USD | $65.58 71.69 USD | $65.58 71.69 USD | $12.95B 14.15B USD | 10.16 | $6.45 7.05 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.63 23.64 USD |
-1.53
|
$8B 8.74B USD | $335 366.2 USD | $21.63 23.64 USD | $21.63 23.64 USD | $8B 8.74B USD | 18.64 | $1.16 1.27 USD | |
| WPP plc 0WPA.F | $32.8 35.85 USD |
+1.86
|
$7.15B 7.82B USD | $14 15.3 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.15B 7.82B USD | 11.34 | $2.89 3.16 USD | |
| WPP plc 0WP.F | $6.55 7.16 USD |
+1.55
|
$7.13B 7.79B USD | $155 169.44 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.13B 7.79B USD | 11.29 | $0.58 0.63 USD | |
| Dentsu Group Inc. DEN.F | $18.1 19.79 USD |
+0.56
|
$4.76B 5.2B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.76B 5.2B USD | 0 | -$4.5 -4.9 USD | |
| CyberAgent, Inc. CL2.F | $7.35 8.03 USD |
+0.68
|
$3.75B 4.1B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.75B 4.1B USD | 30.62 | $0.24 0.26 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
+0.67
|
$3.26B 3.56B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.26B 3.56B USD | 12.37 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.05 16.45 USD |
-1.25
|
$3.22B 3.52B USD | $8.2K 8.96K USD | $15.05 16.45 USD | $15.05 16.45 USD | $3.22B 3.52B USD | 12.43 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAXB.F | $13.1 14.32 USD |
+1.55
|
$2.96B 3.24B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.96B 3.24B USD | 22.58 | $0.58 0.63 USD | |
| Ströer SE & Co. KGaA SAX.F | $52.3 57.17 USD |
+0.97
|
$2.94B 3.22B USD | $1 1.09 USD | $52.3 57.17 USD | $52.3 57.17 USD | $2.94B 3.22B USD | 22.35 | $2.34 2.56 USD | |
| Criteo S.A. CI5A.F | $29.8 32.58 USD |
-1.97
|
$1.62B 1.77B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.62B 1.77B USD | 17.73 | $1.68 1.84 USD | |
| Magnite, Inc. 15R.F | $10.69 11.68 USD |
+0.05
|
$1.54B 1.68B USD | $270 295.15 USD | $10.69 11.68 USD | $10.69 11.68 USD | $1.54B 1.68B USD | 76.32 | $0.14 0.15 USD | |
| Stagwell Inc. 6IY.F | $4.82 5.27 USD |
+0.84
|
$1.32B 1.45B USD | $898 981.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.32B 1.45B USD | 241.00 | $0.02 0.02 USD | |
| Ziff Davis, Inc. JXC1.F | $26.8 29.3 USD |
0
|
$1.17B 1.28B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.17B 1.28B USD | 21.43 | $1.25 1.37 USD | |
| 4imprint Group plc IMW.F | $39.6 43.29 USD |
+2.59
|
$1.11B 1.22B USD | $250 273.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.11B 1.22B USD | 10.81 | $3.66 4 USD | |
| Mobvista Inc. 6MO.F | $0.6099 0.67 USD |
0
|
$945.15M 1.03B USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $945.15M 1.03B USD | 61.00 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $36.8 40.23 USD |
-2.65
|
$913.39M 998.46M USD | $403 440.53 USD | $36.8 40.23 USD | $36.8 40.23 USD | $913.39M 998.46M USD | 6.98 | $5.27 5.76 USD | |
| QuinStreet, Inc. 5Q8.F | $15.2 16.62 USD |
-1.3
|
$858.32M 938.26M USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $858.32M 938.26M USD | 0 | -$0.18 -0.1 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.34 3.65 USD |
-1.76
|
$674.2M 736.99M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $674.2M 736.99M USD | 0 | -$0.06 -0.06 USD | |
| Deluxe Corporation DL8.F | $13.4 14.65 USD |
+0.75
|
$611.72M 668.69M USD | $133 145.39 USD | $13.4 14.65 USD | $13.4 14.65 USD | $611.72M 668.69M USD | 12.88 | $1.04 1.14 USD | |
| oOh!media Limited 0OH.F | $0.8 0.87 USD |
+1.27
|
$454.28M 496.59M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $454.28M 496.59M USD | 19.87 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.89 0.97 USD |
0
|
$446.61M 488.21M USD | $1.84K 2.01K USD | $0.89 0.97 USD | $0.89 0.97 USD | $446.61M 488.21M USD | 0 | -$0.23 -0.2 USD | |
| Boston Omaha Corporation 42S.F | $13.53 14.79 USD |
+1.12
|
$434.09M 474.52M USD | $25 27.33 USD | $13.53 14.79 USD | $13.53 14.79 USD | $434.09M 474.52M USD | 0 | -$0.03 -0.03 USD | |
| YouGov plc Y1G.F | $3.24 3.54 USD |
+0.62
|
$387.04M 423.09M USD | $1.48K 1.62K USD | $3.24 3.54 USD | $3.24 3.54 USD | $387.04M 423.09M USD | 324.00 | $0.01 0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.82 3.08 USD |
+1.26
|
$383.82M 419.56M USD | $516 564.06 USD | $2.82 3.08 USD | $2.82 3.08 USD | $383.82M 419.56M USD | 8.29 | $0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.13 1.24 USD |
0
|
$382.04M 417.62M USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $382.04M 417.62M USD | 0 | -$1.04 -1.1 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
0
|
$294.96M 322.43M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $294.96M 322.43M USD | 16.52 | $0.46 0.5 USD | |
| Next 15 Group plc 8LS.F | $2.9 3.17 USD |
-2.03
|
$294.9M 322.37M USD | $352 384.78 USD | $2.9 3.17 USD | $2.9 3.17 USD | $294.9M 322.37M USD | 6.59 | $0.44 0.48 USD | |
| Vector Inc. 7MZ.F | $5.5 6.01 USD |
+0.92
|
$259.44M 283.6M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $259.44M 283.6M USD | 10.00 | $0.55 0.6 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$187.01M 204.43M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $187.01M 204.43M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.61 1.76 USD |
+1.9
|
$153.66M 167.97M USD | $2.25K 2.46K USD | $1.61 1.76 USD | $1.61 1.76 USD | $153.66M 167.97M USD | 0 | -$0.69 -0.7 USD | |
| Travelzoo TXM1.F | $10.86 11.87 USD |
-5.89
|
$122.12M 133.5M USD | $500 546.57 USD | $10.86 11.87 USD | $10.86 11.87 USD | $122.12M 133.5M USD | 11.67 | $0.93 1.02 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
-1.18
|
$113.31M 123.86M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $113.31M 123.86M USD | 5.59 | $0.03 0.03 USD | |
| ADLPartner SA DLU.F | $28.1 30.72 USD |
-1.75
|
$112.64M 123.14M USD | $6 6.56 USD | $28.1 30.72 USD | $28.1 30.72 USD | $112.64M 123.14M USD | 11.01 | $2.55 2.79 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.7 1.86 USD |
+6.12
|
$96.08M 105.03M USD | $841 919.33 USD | $1.7 1.86 USD | $1.7 1.86 USD | $96.08M 105.03M USD | 3.14 | $0.54 0.59 USD | |
| Townsquare Media, Inc. 2T8.F | $5.8 6.34 USD |
+0.87
|
$95.47M 104.36M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $95.47M 104.36M USD | 0 | -$0.71 -0.7 USD | |
| Bilendi SA 830.F | $18.65 20.39 USD |
+0.54
|
$86.36M 94.4M USD | $166 181.46 USD | $18.65 20.39 USD | $18.65 20.39 USD | $86.36M 94.4M USD | 20.05 | $0.93 1.02 USD | |
| Making Science Group, S.A. MS7.F | $8.6 9.4 USD |
-0.58
|
$78.28M 85.57M USD | $141 154.13 USD | $8.6 9.4 USD | $8.6 9.4 USD | $78.28M 85.57M USD | 0 | -$0.22 -0.2 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $5.1 5.57 USD |
0
|
$66.36M 72.54M USD | $154 168.34 USD | $5.1 5.57 USD | $5.1 5.57 USD | $66.36M 72.54M USD | 17.58 | $0.29 0.32 USD | |
| ad pepper media International N.V. APM.F | $2.96 3.24 USD |
0
|
$65.95M 72.09M USD | $7.3K 7.98K USD | $2.68 2.93 USD | $3 3.28 USD | $65.95M 72.09M USD | 148.00 | $0.02 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.77 0.85 USD |
+2.11
|
$64.92M 70.97M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $64.92M 70.97M USD | 0 | -$0.13 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $1.04 1.14 USD |
-11.74
|
$58.87M 64.35M USD | $415 453.65 USD | $1.04 1.14 USD | $1.04 1.14 USD | $58.87M 64.35M USD | 0 | -$3.45 -3.7 USD | |
| Marchex, Inc. NHM.F | $1.29 1.41 USD |
0
|
$58.45M 63.89M USD | $0 0 USD | $1.25 1.37 USD | $1.29 1.41 USD | $58.45M 63.89M USD | 0 | -$0.1 -0.1 USD | |
| YOC AG YOC.F | $15.8 17.27 USD |
0
|
$55.28M 60.42M USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $55.28M 60.42M USD | 14.62 | $1.08 1.18 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.33 0.36 USD |
-1.62
|
$48.41M 52.91M USD | $1.51K 1.65K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.41M 52.91M USD | 0 | -$0.04 -0.04 USD | |
| Adtraction Group AB Q59.F | $2.77 3.03 USD |
-4.48
|
$46.96M 51.33M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $46.96M 51.33M USD | 0 | -$0.04 -0.04 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5799 0.64 USD |
+3.19
|
$37.52M 41.01M USD | $22.7K 24.81K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $37.52M 41.01M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.F | $2.3 2.51 USD |
0
|
$32.26M 35.26M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $32.26M 35.26M USD | 13.52 | $0.17 0.19 USD | |
| AS Ekspress Grupp DYC.F | $0.9599 1.05 USD |
+0.63
|
$31.75M 34.71M USD | $1 1.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $31.75M 34.71M USD | 8.69 | $0.11 0.12 USD | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$30.78M 33.65M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $30.78M 33.65M USD | 0 | -$1.28 -1.3 USD | |
| Obiz S.A. 2GD.F | $4.3 4.7 USD |
+0.7
|
$25.56M 27.94M USD | $3 3.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $25.56M 27.94M USD | 0 | -$0.07 -0.07 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
0
|
$23.05M 25.2M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.05M 25.2M USD | 20.19 | $0.01 0.01 USD | |
| Nextedia S.A. 9KA.F | $0.5 0.55 USD |
+1.21
|
$19.74M 21.58M USD | $1.4K 1.53K USD | $0.5 0.55 USD | $0.5 0.55 USD | $19.74M 21.58M USD | 16.66 | $0.03 0.03 USD | |
| Stran & Company, Inc. S9H.F | $0.91 1 USD |
-3.39
|
$17.35M 18.96M USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $17.35M 18.96M USD | 0 | -$0.19 -0.2 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.78M 17.25M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$11.96M 13.08M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.96M 13.08M USD | 0 | -$0.02 -0.02 USD | |
| Qwamplify 6WR.F | $1.92 2.1 USD |
-1.29
|
$11.91M 13.02M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| Adtiger Corporations Limited 55U.F | $0.008999 0.0098 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.32 0.35 USD |
+7
|
$10.28M 11.24M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.28M 11.24M USD | 0 | -$0.17 -0.1 USD | |
| AdUX SA HJMA.F | $1.54 1.68 USD |
-4.66
|
$9.86M 10.78M USD | $448 489.72 USD | $1.54 1.68 USD | $1.54 1.68 USD | $9.86M 10.78M USD | 2.55 | $0.6 0.66 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4199 0.46 USD |
+4.48
|
$7.84M 8.57M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.84M 8.57M USD | 0 | -$0.21 -0.2 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
+3.73
|
$7.32M 8M USD | $97 106.03 USD | $4.8 5.25 USD | $5 5.47 USD | $7.32M 8M USD | 20.00 | $0.25 0.27 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.45 USD |
+2.47
|
$4.93M 5.39M USD | $3.64K 3.98K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $4.93M 5.39M USD | 0 | -$0.16 -0.1 USD | |
| INEO Tech Corp. 0OQ1.F | $0.005499 0.0060 USD |
+37.5
|
$4.82M 5.27M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.82M 5.27M USD | 0 | -$0.02 -0.02 USD | |
| Readcrest Capital AG EXJ.F | $0.8499 0.93 USD |
0
|
$2.96M 3.24M USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.96M 3.24M USD | 0 | -$0.04 -0.04 USD | |
| Klarsen 4YA.F | $0.6999 0.76 USD |
+0.58
|
$2.55M 2.79M USD | $300 327.94 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.55M 2.79M USD | 0.85 | $0.82 0.9 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}