Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (92)
- {{country.name}}
- Все страны
- Германия (92)
Frankfurt (92)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
Услуги связи (92)
- {{item.name}}
- Все секторы
- Услуги связи (92)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PU4.F | €84.92 92.83 USD |
+0.71
|
€21.30B 23.28B USD | €176.00 192.39 USD | €84.92 92.83 USD | €84.92 92.83 USD | €21.30B 23.28B USD | 12.58 | €6.75 7.38 USD | |
| Omnicom Group Inc. OCN.F | €64.14 70.11 USD |
-1.08
|
€12.86B 14.05B USD | €10.00 10.93 USD | €63.18 69.06 USD | €64.14 70.11 USD | €12.86B 14.05B USD | 10.90 | €5.88 6.43 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.70 23.72 USD |
-0.48
|
€7.98B 8.73B USD | €37.00 40.45 USD | €21.70 23.72 USD | €21.70 23.72 USD | €7.98B 8.73B USD | 21.26 | €1.02 1.11 USD | |
| Dentsu Group Inc. DEN.F | €17.00 18.58 USD |
-0.58
|
€4.49B 4.91B USD | €56.00 61.22 USD | €17.00 18.58 USD | €17.10 18.69 USD | €4.49B 4.91B USD | 0 | -€5.85 -6.3 USD | |
| CyberAgent, Inc. CL2.F | €8.35 9.13 USD |
-1.76
|
€4.29B 4.69B USD | €170.00 185.83 USD | €8.35 9.13 USD | €8.35 9.13 USD | €4.29B 4.69B USD | 34.79 | €0.24 0.26 USD | |
| WPP plc 0WPA.F | €15.60 17.05 USD |
+2.63
|
€3.38B 3.69B USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.38B 3.69B USD | 7.91 | €1.97 2.15 USD | |
| JCDecaux SE DCS0.F | €7.75 8.47 USD |
+1.97
|
€3.32B 3.63B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.32B 3.63B USD | 13.83 | €0.56 0.61 USD | |
| WPP plc 0WP.F | €3.02 3.3 USD |
-0.66
|
€3.31B 3.62B USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.02 3.3 USD | €3.31B 3.62B USD | 7.74 | €0.39 0.43 USD | |
| JCDecaux SE DCS.F | €14.83 16.21 USD |
-1.92
|
€3.24B 3.55B USD | €220.00 240.49 USD | €14.83 16.21 USD | €15.41 16.85 USD | €3.24B 3.55B USD | 13.24 | €1.12 1.22 USD | |
| Mobvista Inc. 6MO.F | €1.99 2.18 USD |
-3.4
|
€3.02B 3.3B USD | €1.75K 1.91K USD | €1.97 2.15 USD | €2.00 2.19 USD | €3.02B 3.3B USD | 99.50 | €0.02 0.02 USD | |
| Magnite, Inc. 15R.F | €14.60 15.95 USD |
+1.85
|
€2.10B 2.29B USD | €100.00 109.31 USD | €14.60 15.95 USD | €14.60 15.95 USD | €2.10B 2.29B USD | 56.13 | €0.26 0.28 USD | |
| Ströer SE & Co. KGaA SAX.F | €36.35 39.74 USD |
+1.54
|
€2.03B 2.22B USD | €36.00 39.35 USD | €36.15 39.52 USD | €36.35 39.74 USD | €2.03B 2.22B USD | 15.20 | €2.39 2.61 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.35 9.13 USD |
-0.6
|
€2.01B 2.2B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.01B 2.2B USD | 13.91 | €0.60 0.66 USD | |
| Stagwell Inc. 6IY.F | €6.55 7.16 USD |
+63.75
|
€1.74B 1.9B USD | €1.12K 1.23K USD | €4.06 4.44 USD | €7.15 7.82 USD | €1.74B 1.9B USD | 0 | €0.00 0 USD | |
| Cimpress plc 3UF.F | €55.50 60.67 USD |
-2.63
|
€1.37B 1.5B USD | €50.00 54.66 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.37B 1.5B USD | 46.25 | €1.20 1.31 USD | |
| Ziff Davis, Inc. JXC1.F | €28.00 30.61 USD |
-2.78
|
€1.15B 1.26B USD | €130.00 142.11 USD | €28.00 30.61 USD | €28.80 31.48 USD | €1.15B 1.26B USD | 20.43 | €1.37 1.5 USD | |
| 4imprint Group plc IMW.F | €37.20 40.66 USD |
+3.33
|
€1.04B 1.14B USD | €64.00 69.96 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.04B 1.14B USD | 10.24 | €3.63 3.97 USD | |
| Criteo S.A. CI5A.F | €19.20 20.99 USD |
+0.52
|
€1.01B 1.11B USD | €15.00 16.4 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.01B 1.11B USD | 7.47 | €2.57 2.81 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.50 1.64 USD |
+4.17
|
€752.35M 822.42M USD | €100.00 109.31 USD | €1.50 1.64 USD | €1.50 1.64 USD | €752.35M 822.42M USD | 0 | -€0.14 -0.1 USD | |
| QuinStreet, Inc. 5Q8.F | €12.80 13.99 USD |
-1.54
|
€735.31M 803.8M USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €735.31M 803.8M USD | 182.85 | €0.07 0.08 USD | |
| Emerald Holding, Inc. EM7.F | €3.48 3.8 USD |
+0.58
|
€717.46M 784.28M USD | €120.00 131.18 USD | €3.44 3.76 USD | €3.48 3.8 USD | €717.46M 784.28M USD | 116.00 | €0.03 0.03 USD | |
| Deluxe Corporation DL8.F | €15.80 17.27 USD |
0
|
€709.19M 775.24M USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €709.19M 775.24M USD | 14.23 | €1.11 1.21 USD | |
| oOh!media Limited 0OH.F | €0.73 0.8 USD |
-1.35
|
€406.02M 443.83M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €406.02M 443.83M USD | 36.50 | €0.02 0.02 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.75 3 USD |
+0.18
|
€382.24M 417.84M USD | €72.00 78.71 USD | €2.75 3 USD | €2.75 3 USD | €382.24M 417.84M USD | 8.07 | €0.34 0.37 USD | |
| Next 15 Group plc 8LS.F | €3.48 3.8 USD |
-17.14
|
€356.35M 389.53M USD | €1.88K 2.06K USD | €3.48 3.8 USD | €4.18 4.57 USD | €356.35M 389.53M USD | 19.33 | €0.18 0.2 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.03 1.13 USD |
0
|
€347.08M 379.4M USD | €2.00K 2.19K USD | €1.03 1.13 USD | €1.03 1.13 USD | €347.08M 379.4M USD | 0 | -€0.82 -0.8 USD | |
| YouGov plc Y1G.F | €2.88 3.15 USD |
+2.86
|
€343.71M 375.72M USD | €2.98K 3.26K USD | €2.88 3.15 USD | €2.88 3.15 USD | €343.71M 375.72M USD | 22.15 | €0.13 0.14 USD | |
| Boston Omaha Corporation 42S.F | €10.81 11.82 USD |
-1.19
|
€341.02M 372.79M USD | €1.00 1.09 USD | €10.81 11.82 USD | €10.81 11.82 USD | €341.02M 372.79M USD | 540.50 | €0.02 0.02 USD | |
| Vector Inc. 7MZ.F | €6.20 6.78 USD |
-1.59
|
€293.91M 321.28M USD | €3.00K 3.28K USD | €6.20 6.78 USD | €6.20 6.78 USD | €293.91M 321.28M USD | 10.50 | €0.59 0.64 USD | |
| Entravision Communications Corporation EV9.F | €2.42 2.65 USD |
+15.24
|
€223.78M 244.62M USD | €32.00 34.98 USD | €2.42 2.65 USD | €2.42 2.65 USD | €223.78M 244.62M USD | 0 | -€1.13 -1.2 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€184.07M 201.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | |
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
-1.26
|
€104.50M 114.23M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €104.50M 114.23M USD | 5.23 | €0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | €1.28 1.4 USD |
+0.39
|
€94.92M 103.76M USD | €656.00 717.1 USD | €1.28 1.4 USD | €1.28 1.4 USD | €94.92M 103.76M USD | 2.97 | €0.43 0.47 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.51 1.65 USD |
-0.26
|
€90.35M 98.76M USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.51 1.65 USD | €90.35M 98.76M USD | 2.69 | €0.56 0.61 USD | |
| Bilendi SA 830.F | €19.05 20.82 USD |
-0.78
|
€88.78M 97.05M USD | €885.00 967.42 USD | €19.05 20.82 USD | €19.05 20.82 USD | €88.78M 97.05M USD | 17.97 | €1.06 1.16 USD | |
| Townsquare Media, Inc. 2T8.F | €5.35 5.85 USD |
+1.9
|
€86.82M 94.9M USD | €5.20K 5.68K USD | €5.35 5.85 USD | €5.35 5.85 USD | €86.82M 94.9M USD | 2.80 | €1.91 2.09 USD | |
| ADLPartner SA DLU.F | €19.70 21.53 USD |
-3.9
|
€79.71M 87.14M USD | €452.00 494.1 USD | €19.70 21.53 USD | €19.70 21.53 USD | €79.71M 87.14M USD | 9.60 | €2.05 2.24 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
-2.87
|
€77.54M 84.76M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €77.54M 84.76M USD | 0 | -€0.43 -0.4 USD | |
| Cardlytics, Inc. CYX.F | €1.38 1.51 USD |
-1.64
|
€75.23M 82.24M USD | €1.20K 1.31K USD | €1.38 1.51 USD | €1.38 1.51 USD | €75.23M 82.24M USD | 0 | -€3.23 -3.5 USD | |
| Travelzoo TXM1.F | €6.47 7.07 USD |
-3
|
€73.64M 80.5M USD | €2.77K 3.03K USD | €6.47 7.07 USD | €6.62 7.24 USD | €73.64M 80.5M USD | 11.35 | €0.57 0.62 USD | |
| ad pepper media International N.V. APM.F | €3.08 3.37 USD |
+8.45
|
€68.61M 75M USD | €1.50K 1.64K USD | €3.08 3.37 USD | €3.08 3.37 USD | €68.61M 75M USD | 38.50 | €0.08 0.09 USD | |
| Marchex, Inc. NHM.F | €1.45 1.59 USD |
-1.36
|
€64.59M 70.6M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.45 1.59 USD | €64.59M 70.6M USD | 0 | -€0.09 -0.09 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
-2.22
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| YOC AG YOC.F | €11.65 12.74 USD |
+4.48
|
€40.50M 44.27M USD | €270.00 295.15 USD | €11.65 12.74 USD | €11.65 12.74 USD | €40.50M 44.27M USD | 18.79 | €0.62 0.68 USD | |
| Adtraction Group AB Q59.F | €2.30 2.51 USD |
-3.36
|
€39.08M 42.72M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €39.08M 42.72M USD | 0 | -€0.12 -0.1 USD | |
| TradeDoubler AB (publ) T1D.F | €0.60 0.66 USD |
+3.07
|
€39.00M 42.64M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €39.00M 42.64M USD | 60.39 | €0.01 0.01 USD | |
| System1 Group PLC BBA.F | €2.46 2.69 USD |
-10.87
|
€35.50M 38.8M USD | €380.00 415.39 USD | €2.46 2.69 USD | €2.50 2.73 USD | €35.50M 38.8M USD | 6.15 | €0.40 0.44 USD | |
| AS Ekspress Grupp DYC.F | €1.04 1.14 USD |
0
|
€34.11M 37.28M USD | €14.00 15.3 USD | €1.04 1.14 USD | €1.04 1.14 USD | €34.11M 37.28M USD | 10.40 | €0.10 0.11 USD | |
| Stran & Company, Inc. S9H.F | €1.69 1.84 USD |
+4.66
|
€31.83M 34.79M USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €31.83M 34.79M USD | 0 | -€0.11 -0.1 USD | |
| SYZYGY AG SYZ.F | €1.44 1.57 USD |
+2.5
|
€21.03M 22.99M USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.44 1.57 USD | €21.03M 22.99M USD | 0 | -€1.10 -1.2 USD | |
| The Mission Group plc M7K.F | €0.17 0.19 USD |
0
|
€20.29M 22.18M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.29M 22.18M USD | 0 | €0.00 0 USD | |
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
-92.86
|
€19.54M 21.36M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | |
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
-2.42
|
€14.15M 15.47M USD | €98.00 107.13 USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.15M 15.47M USD | 10.07 | €0.04 0.04 USD | |
| Obiz S.A. 2GD.F | €2.24 2.45 USD |
+2.28
|
€13.32M 14.56M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €13.32M 14.56M USD | 0 | -€0.45 -0.4 USD | |
| AdUX SA HJMA.F | €1.92 2.09 USD |
-3.53
|
€12.23M 13.36M USD | €414.00 452.56 USD | €1.92 2.09 USD | €1.92 2.09 USD | €12.23M 13.36M USD | 3.41 | €0.56 0.61 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
-0.63
|
€10.38M 11.35M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.38M 11.35M USD | 0 | -€0.31 -0.3 USD | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-9.09
|
€10.37M 11.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.37M 11.33M USD | 0 | €0.00 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €6.25 6.83 USD |
0
|
€9.14M 10M USD | €960.00 1.05K USD | €6.25 6.83 USD | €6.25 6.83 USD | €9.14M 10M USD | 0 | -€0.09 -0.09 USD | |
| Qwamplify 6WR.F | €1.61 1.76 USD |
-3.59
|
€8.60M 9.4M USD | €166.00 181.46 USD | €1.61 1.76 USD | €1.61 1.76 USD | €8.60M 9.4M USD | 0 | -€1.53 -1.6 USD | |
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.81M 7.45M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.81M 7.45M USD | 0 | €0.00 0 USD | |
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
+0.56
|
€5.98M 6.53M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.98M 6.53M USD | 0 | -€0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.28 0.3 USD |
+0.73
|
€5.57M 6.09M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.57M 6.09M USD | 0 | -€0.23 -0.2 USD | |
| Readcrest Capital AG EXJ.F | €1.20 1.31 USD |
-0.83
|
€4.02M 4.4M USD | €2.50K 2.73K USD | €1.20 1.31 USD | €1.21 1.32 USD | €4.02M 4.4M USD | 0 | -€0.09 -0.09 USD | |
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
-5
|
€3.58M 3.91M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.58M 3.91M USD | 0 | -€0.34 -0.3 USD | |
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€3.01M 3.29M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Klarsen 4YA.F | €0.75 0.82 USD |
+3.86
|
€2.72M 2.98M USD | €40.00 43.73 USD | €0.75 0.82 USD | €0.75 0.82 USD | €2.72M 2.98M USD | 0 | -€0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}