国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (92)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
コミュニケーション・サービス (92)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (92)
広告代理店 (92)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
+33.33
|
$1.42M 1.55M USD | $43M 47M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $1.42M 1.55M USD | 0 | -$40.25 -43.9 USD | |
| Publicis Groupe S.A. PU4.F | $94 102.75 USD |
+0.26
|
$23.45B 25.64B USD | $2 2.19 USD | $94 102.75 USD | $94 102.75 USD | $23.45B 25.64B USD | 14.35 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.F | $60.58 66.22 USD |
+1.17
|
$12.08B 13.2B USD | $150 163.97 USD | $60.58 66.22 USD | $60.58 66.22 USD | $12.08B 13.2B USD | 9.67 | $6.26 6.84 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.63 22.55 USD |
+0.46
|
$7.71B 8.42B USD | $1K 1.09K USD | $20.63 22.55 USD | $20.63 22.55 USD | $7.71B 8.42B USD | 18.41 | $1.12 1.22 USD | |
| WPP plc 0WPA.F | $29.6 32.36 USD |
+1.37
|
$6.45B 7.05B USD | $120 131.18 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.45B 7.05B USD | 10.24 | $2.89 3.16 USD | |
| WPP plc 0WP.F | $5.85 6.39 USD |
0
|
$6.36B 6.95B USD | $269 294.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $6.36B 6.95B USD | 10.08 | $0.58 0.63 USD | |
| CyberAgent, Inc. CL2.F | $9.55 10.44 USD |
-1.04
|
$4.87B 5.32B USD | $170 185.83 USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.87B 5.32B USD | 38.20 | $0.25 0.27 USD | |
| Dentsu Group Inc. DEN.F | $18.3 20 USD |
-1.08
|
$4.84B 5.29B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $4.84B 5.29B USD | 0 | -$4.32 -4.7 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
+1.34
|
$3.25B 3.56B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.25B 3.56B USD | 12.37 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $14.97 16.36 USD |
-0.99
|
$3.2B 3.5B USD | $8.2K 8.96K USD | $14.97 16.36 USD | $14.97 16.36 USD | $3.2B 3.5B USD | 12.37 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.1 54.77 USD |
+1.42
|
$2.84B 3.1B USD | $109 119.15 USD | $50.1 54.77 USD | $50.1 54.77 USD | $2.84B 3.1B USD | 20.20 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.8 12.9 USD |
+0.85
|
$2.75B 3.01B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.75B 3.01B USD | 19.03 | $0.62 0.68 USD | |
| Magnite, Inc. 15R.F | $17.69 19.34 USD |
+1.23
|
$2.56B 2.8B USD | $100 109.31 USD | $17.69 19.34 USD | $17.69 19.34 USD | $2.56B 2.8B USD | 93.10 | $0.19 0.21 USD | |
| 4imprint Group plc IMW.F | $42 45.91 USD |
+1.94
|
$1.19B 1.3B USD | $40 43.73 USD | $42 45.91 USD | $42 45.91 USD | $1.19B 1.3B USD | 11.79 | $3.56 3.89 USD | |
| Mobvista Inc. 6MO.F | $0.76 0.83 USD |
-5.59
|
$1.15B 1.26B USD | $2.88K 3.14K USD | $0.76 0.83 USD | $0.77 0.84 USD | $1.15B 1.26B USD | 76.00 | $0.01 0.01 USD | |
| Ziff Davis, Inc. JXC1.F | $26.6 29.08 USD |
0
|
$1.13B 1.23B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.13B 1.23B USD | 17.73 | $1.5 1.64 USD | |
| Criteo S.A. CI5A.F | $20.4 22.3 USD |
0
|
$1.08B 1.19B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $1.08B 1.19B USD | 9.76 | $2.09 2.28 USD | |
| Stagwell Inc. 6IY.F | $3.76 4.11 USD |
+5.03
|
$1.08B 1.18B USD | $635 694.14 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| Cimpress plc 3UF.F | $40 43.73 USD |
+0.5
|
$1.01B 1.1B USD | $2 2.19 USD | $40 43.73 USD | $40 43.73 USD | $1.01B 1.1B USD | 7.96 | $5.02 5.49 USD | |
| Emerald Holding, Inc. EM7.F | $4.1 4.48 USD |
-1.44
|
$823.67M 900.38M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $823.67M 900.38M USD | 410.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.2 14.43 USD |
+0.76
|
$763.79M 834.93M USD | $52 56.84 USD | $13.2 14.43 USD | $13.2 14.43 USD | $763.79M 834.93M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $13.4 14.65 USD |
+0.75
|
$611.98M 668.98M USD | $133 145.39 USD | $13.4 14.65 USD | $13.4 14.65 USD | $611.98M 668.98M USD | 12.52 | $1.07 1.17 USD | |
| oOh!media Limited 0OH.F | $0.92 1 USD |
+1.1
|
$521.51M 570.08M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $521.51M 570.08M USD | 22.87 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.01 1.1 USD |
+2.54
|
$518.77M 567.08M USD | $2.9K 3.17K USD | $1.01 1.1 USD | $1.01 1.1 USD | $518.77M 567.08M USD | 0 | -$0.2 -0.2 USD | |
| YouGov plc Y1G.F | $4.16 4.55 USD |
-0.95
|
$492.22M 538.06M USD | $1.49K 1.63K USD | $4.16 4.55 USD | $4.16 4.55 USD | $492.22M 538.06M USD | 416.00 | $0.01 0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.84 3.1 USD |
-0.53
|
$397.93M 434.99M USD | $4.43K 4.84K USD | $2.84 3.1 USD | $2.84 3.1 USD | $397.93M 434.99M USD | 8.33 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $11.86 12.96 USD |
-0.42
|
$370.61M 405.12M USD | $16 17.49 USD | $11.86 12.96 USD | $11.86 12.96 USD | $370.61M 405.12M USD | 395.33 | $0.03 0.03 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.11 1.21 USD |
-2.63
|
$362.18M 395.91M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $362.18M 395.91M USD | 0 | -$1.02 -1.1 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
0
|
$347.18M 379.52M USD | $775 847.18 USD | $3.3 3.61 USD | $3.44 3.76 USD | $347.18M 379.52M USD | 7.81 | $0.44 0.48 USD | |
| Vector Inc. 7MZ.F | $6.3 6.89 USD |
+2.44
|
$295.85M 323.41M USD | $400 437.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $295.85M 323.41M USD | 11.88 | $0.53 0.58 USD | |
| Entravision Communications Corporation EV9.F | $1.98 2.16 USD |
+1.54
|
$187.39M 204.84M USD | $32 34.98 USD | $1.98 2.16 USD | $1.98 2.16 USD | $187.39M 204.84M USD | 0 | -$1.05 -1.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
0
|
$167.15M 182.72M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $167.15M 182.72M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $11.18 12.22 USD |
+3.52
|
$129.76M 141.85M USD | $507 554.22 USD | $11.18 12.22 USD | $11.18 12.22 USD | $129.76M 141.85M USD | 13.00 | $0.86 0.94 USD | |
| ADLPartner SA DLU.F | $27.9 30.5 USD |
0
|
$111.61M 122.01M USD | $452 494.1 USD | $28 30.61 USD | $28 30.61 USD | $111.61M 122.01M USD | 11.29 | $2.47 2.7 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.19 USD |
+4.24
|
$111.07M 121.41M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $111.07M 121.41M USD | 5.73 | $0.03 0.03 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.4 7 USD |
+1.59
|
$105.88M 115.74M USD | $39 42.63 USD | $6.4 7 USD | $6.4 7 USD | $105.88M 115.74M USD | 0 | -$0.86 -0.9 USD | |
| Bilendi SA 830.F | $21.8 23.83 USD |
+0.46
|
$101.47M 110.92M USD | $166 181.46 USD | $21.8 23.83 USD | $21.8 23.83 USD | $101.47M 110.92M USD | 23.19 | $0.94 1.03 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.58 1.73 USD |
+3.95
|
$90.85M 99.31M USD | $841 919.33 USD | $1.58 1.73 USD | $1.58 1.73 USD | $90.85M 99.31M USD | 2.92 | $0.54 0.59 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.43 USD |
+10.05
|
$88.27M 96.49M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $88.27M 96.49M USD | 0 | -$3.09 -3.3 USD | |
| Marchex, Inc. NHM.F | $1.75 1.91 USD |
-0.57
|
$80.7M 88.22M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $80.7M 88.22M USD | 0 | -$0.11 -0.1 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$79.82M 87.25M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.82M 87.25M USD | 0 | -$0.2 -0.2 USD | |
| Otello Corporation ASA OS3.F | $0.9899 1.08 USD |
0
|
$79.38M 86.77M USD | $870 951.03 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $79.38M 86.77M USD | 0 | -$0.16 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.72 5.16 USD |
0
|
$62.98M 68.84M USD | $120 131.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $62.98M 68.84M USD | 16.27 | $0.29 0.32 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| ad pepper media International N.V. APM.F | $2.74 3 USD |
+1.48
|
$60.19M 65.79M USD | $300 327.94 USD | $2.74 3 USD | $2.74 3 USD | $60.19M 65.79M USD | 30.44 | $0.09 0.1 USD | |
| YOC AG YOC.F | $15.9 17.38 USD |
+0.63
|
$55.79M 60.99M USD | $458 500.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $55.79M 60.99M USD | 18.06 | $0.88 0.96 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.75 3.01 USD |
-2.14
|
$47.34M 51.75M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $47.34M 51.75M USD | 0 | -$0.11 -0.1 USD | |
| SYZYGY AG SYZ.F | $2.41 2.63 USD |
+0.84
|
$34.43M 37.63M USD | $445 486.45 USD | $2.41 2.63 USD | $2.41 2.63 USD | $34.43M 37.63M USD | 0 | -$1.05 -1.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.57 USD |
0
|
$33.49M 36.61M USD | $22.7K 24.81K USD | $0.53 0.57 USD | $0.53 0.57 USD | $33.49M 36.61M USD | 51.80 | $0.01 0.01 USD | |
| AS Ekspress Grupp DYC.F | $0.9699 1.06 USD |
+0.41
|
$31.69M 34.64M USD | $521 569.52 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $31.69M 34.64M USD | 10.77 | $0.09 0.1 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$29.68M 32.44M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $29.68M 32.44M USD | 0 | -$1.29 -1.4 USD | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
0
|
$26.79M 29.29M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.79M 29.29M USD | 24.40 | $0.01 0.01 USD | |
| Stran & Company, Inc. S9H.F | $1.29 1.4 USD |
0
|
$24.53M 26.81M USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $24.53M 26.81M USD | 0 | -$0.18 -0.1 USD | |
| Obiz S.A. 2GD.F | $3.73 4.08 USD |
+0.54
|
$22.17M 24.23M USD | $3 3.28 USD | $3.73 4.08 USD | $3.73 4.08 USD | $22.17M 24.23M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.56 0.61 USD |
+0.36
|
$22.12M 24.19M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $22.12M 24.19M USD | 14.00 | $0.04 0.04 USD | |
| AdUX SA HJMA.F | $2.55 2.79 USD |
-1.54
|
$16.37M 17.9M USD | $448 489.72 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.37M 17.9M USD | 4.24 | $0.6 0.66 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+18.18
|
$15.97M 17.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.97M 17.45M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-90
|
$15.77M 17.24M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2.08 2.27 USD |
+2.97
|
$12.47M 13.63M USD | $1 1.09 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.47M 13.63M USD | 0 | -$1.53 -1.6 USD | |
| Triboo S.p.A. 0T6.F | $0.3699 0.4 USD |
0
|
$11.94M 13.05M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.94M 13.05M USD | 0 | -$0.17 -0.1 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.64M 10.54M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $9.64M 10.54M USD | 14.40 | $0.02 0.02 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
-1.96
|
$7.32M 8M USD | $11 12.02 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
+26.92
|
$6.43M 7.03M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.02 -0.02 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.33 0.36 USD |
0
|
$6.25M 6.83M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.25M 6.83M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.F | $1.2 1.31 USD |
-7.69
|
$5.72M 6.25M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.72M 6.25M USD | 0 | -$0.05 -0.05 USD | |
| Beewize S.p.A. IA6.F | $0.4099 0.45 USD |
-1.44
|
$4.67M 5.11M USD | $3.64K 3.98K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $4.67M 5.11M USD | 0 | -$0.15 -0.1 USD | |
| Klarsen 4YA.F | $0.9699 1.06 USD |
-1.42
|
$3.42M 3.74M USD | $129 141.01 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $7.4 8.09 USD |
0
|
$7 7.65 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $7 7.65 USD | 0.00000042 | $17.78M 19435142.11 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}