国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (92)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
コミュニケーション・サービス (92)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (92)
広告代理店 (92)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PU4.F | €84.20 92.04 USD |
-0.85
|
€21.59B 23.6B USD | €176.00 192.39 USD | €84.20 92.04 USD | €84.20 92.04 USD | €21.59B 23.6B USD | 12.47 | €6.75 7.38 USD | |
| Omnicom Group Inc. OCN.F | €63.10 68.98 USD |
-1.62
|
€12.51B 13.68B USD | €10.00 10.93 USD | €62.90 68.76 USD | €63.10 68.98 USD | €12.51B 13.68B USD | 10.74 | €5.87 6.42 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.58 23.59 USD |
-0.53
|
€8.12B 8.88B USD | €37.00 40.45 USD | €21.58 23.59 USD | €21.58 23.59 USD | €8.12B 8.88B USD | 21.15 | €1.02 1.11 USD | |
| Dentsu Group Inc. DEN.F | €17.20 18.8 USD |
+1.18
|
€4.46B 4.88B USD | €56.00 61.22 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.46B 4.88B USD | 0 | -€5.88 -6.4 USD | |
| CyberAgent, Inc. CL2.F | €8.45 9.24 USD |
+1.2
|
€4.37B 4.78B USD | €170.00 185.83 USD | €8.45 9.24 USD | €8.45 9.24 USD | €4.37B 4.78B USD | 35.20 | €0.24 0.26 USD | |
| WPP plc 0WPA.F | €15.20 16.62 USD |
-2.56
|
€3.53B 3.86B USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.53B 3.86B USD | 7.71 | €1.97 2.15 USD | |
| WPP plc 0WP.F | €3.08 3.37 USD |
+1.99
|
€3.53B 3.86B USD | €1.50K 1.64K USD | €2.98 3.26 USD | €3.08 3.37 USD | €3.53B 3.86B USD | 7.89 | €0.39 0.43 USD | |
| JCDecaux SE DCS.F | €15.02 16.42 USD |
+1.28
|
€3.41B 3.73B USD | €220.00 240.49 USD | €14.52 15.87 USD | €15.02 16.42 USD | €3.41B 3.73B USD | 13.41 | €1.12 1.22 USD | |
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-4.52
|
€3.21B 3.51B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.21B 3.51B USD | 13.21 | €0.56 0.61 USD | |
| Mobvista Inc. 6MO.F | €1.99 2.18 USD |
0
|
€3.02B 3.3B USD | €1.75K 1.91K USD | €1.97 2.15 USD | €2.00 2.19 USD | €3.02B 3.3B USD | 99.50 | €0.02 0.02 USD | |
| Magnite, Inc. 15R.F | €12.77 13.95 USD |
-12.54
|
€2.20B 2.41B USD | €100.00 109.31 USD | €12.77 13.95 USD | €12.77 13.95 USD | €2.20B 2.41B USD | 36.47 | €0.35 0.38 USD | |
| Ströer SE & Co. KGaA SAX.F | €36.30 39.68 USD |
-0.14
|
€2.12B 2.31B USD | €3.00 3.28 USD | €36.30 39.68 USD | €36.30 39.68 USD | €2.12B 2.31B USD | 15.18 | €2.39 2.61 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.30 9.07 USD |
-0.6
|
€2.11B 2.3B USD | €30.00 32.79 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.11B 2.3B USD | 13.83 | €0.60 0.66 USD | |
| Cimpress plc 3UF.F | €53.50 58.48 USD |
-3.6
|
€1.48B 1.61B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.48B 1.61B USD | 44.95 | €1.19 1.3 USD | |
| Ziff Davis, Inc. JXC1.F | €27.60 30.17 USD |
-1.43
|
€1.20B 1.31B USD | €180.00 196.76 USD | €26.40 28.86 USD | €28.40 31.05 USD | €1.20B 1.31B USD | 12.43 | €2.22 2.43 USD | |
| Stagwell Inc. 6IY.F | €4.50 4.92 USD |
-31.3
|
€1.13B 1.24B USD | €115.00 125.71 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.13B 1.24B USD | 75.00 | €0.06 0.07 USD | |
| 4imprint Group plc IMW.F | €37.00 40.45 USD |
-0.54
|
€1.06B 1.16B USD | €64.00 69.96 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.06B 1.16B USD | 10.22 | €3.62 3.96 USD | |
| Criteo S.A. CI5A.F | €19.60 21.43 USD |
+2.08
|
€1.04B 1.14B USD | €15.00 16.4 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.04B 1.14B USD | 7.65 | €2.56 2.8 USD | |
| Deluxe Corporation DL8.F | €17.70 19.35 USD |
+12.03
|
€796.64M 870.83M USD | €0.00 0 USD | €17.40 19.02 USD | €17.80 19.46 USD | €796.64M 870.83M USD | 11.20 | €1.58 1.73 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.48 1.62 USD |
-1.33
|
€777.43M 849.83M USD | €100.00 109.31 USD | €1.48 1.62 USD | €1.48 1.62 USD | €777.43M 849.83M USD | 0 | -€0.18 -0.1 USD | |
| Emerald Holding, Inc. EM7.F | €3.40 3.72 USD |
-2.3
|
€750.45M 820.34M USD | €120.00 131.18 USD | €3.40 3.72 USD | €3.42 3.74 USD | €750.45M 820.34M USD | 113.33 | €0.03 0.03 USD | |
| QuinStreet, Inc. 5Q8.F | €12.60 13.77 USD |
-1.56
|
€734.25M 802.64M USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.60 13.77 USD | €734.25M 802.64M USD | 78.75 | €0.16 0.17 USD | |
| Next 15 Group plc 8LS.F | €3.62 3.96 USD |
+4.02
|
€475.13M 519.38M USD | €1.88K 2.06K USD | €3.52 3.85 USD | €3.62 3.96 USD | €475.13M 519.38M USD | 20.11 | €0.18 0.2 USD | |
| oOh!media Limited 0OH.F | €0.69 0.75 USD |
-6.16
|
€394.04M 430.73M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €394.04M 430.73M USD | 34.25 | €0.02 0.02 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.70 2.95 USD |
-1.82
|
€380.07M 415.46M USD | €72.00 78.71 USD | €2.70 2.95 USD | €2.70 2.95 USD | €380.07M 415.46M USD | 7.92 | €0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.00 1.09 USD |
-2.91
|
€360.55M 394.13M USD | €2.00K 2.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €360.55M 394.13M USD | 0 | -€0.66 -0.7 USD | |
| Boston Omaha Corporation 42S.F | €10.83 11.84 USD |
+0.19
|
€345.76M 377.96M USD | €1.00 1.09 USD | €10.83 11.84 USD | €10.83 11.84 USD | €345.76M 377.96M USD | 541.50 | €0.02 0.02 USD | |
| YouGov plc Y1G.F | €2.72 2.97 USD |
-5.56
|
€329.12M 359.78M USD | €2.98K 3.26K USD | €2.72 2.97 USD | €2.72 2.97 USD | €329.12M 359.78M USD | 20.92 | €0.13 0.14 USD | |
| Vector Inc. 7MZ.F | €6.20 6.78 USD |
0
|
€305.76M 334.24M USD | €3.00K 3.28K USD | €6.20 6.78 USD | €6.20 6.78 USD | €305.76M 334.24M USD | 10.33 | €0.60 0.66 USD | |
| Entravision Communications Corporation EV9.F | €2.46 2.69 USD |
+1.65
|
€200.79M 219.49M USD | €32.00 34.98 USD | €2.46 2.69 USD | €2.46 2.69 USD | €200.79M 219.49M USD | 0 | -€1.12 -1.2 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€184.07M 201.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | |
| SinoMedia Holding Limited SJY.F | €0.15 0.16 USD |
-7.01
|
€98.42M 107.58M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €98.42M 107.58M USD | 4.86 | €0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | €1.29 1.4 USD |
+0.39
|
€94.92M 103.76M USD | €656.00 717.1 USD | €1.29 1.4 USD | €1.29 1.4 USD | €94.92M 103.76M USD | 2.98 | €0.43 0.47 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.49 1.63 USD |
-1.06
|
€94.48M 103.28M USD | €200.00 218.63 USD | €1.49 1.63 USD | €1.49 1.63 USD | €94.48M 103.28M USD | 2.66 | €0.56 0.61 USD | |
| Cardlytics, Inc. CYX.F | €1.04 1.14 USD |
-24.23
|
€89.25M 97.57M USD | €1.20K 1.31K USD | €1.04 1.14 USD | €1.04 1.14 USD | €89.25M 97.57M USD | 0 | -€1.78 -1.9 USD | |
| Townsquare Media, Inc. 2T8.F | €5.35 5.85 USD |
0
|
€89.25M 97.56M USD | €5.20K 5.68K USD | €5.35 5.85 USD | €5.35 5.85 USD | €89.25M 97.56M USD | 2.80 | €1.91 2.09 USD | |
| Bilendi SA 830.F | €18.35 20.06 USD |
-3.67
|
€86.19M 94.22M USD | €885.00 967.42 USD | €18.35 20.06 USD | €18.35 20.06 USD | €86.19M 94.22M USD | 17.31 | €1.06 1.16 USD | |
| ADLPartner SA DLU.F | €19.50 21.32 USD |
-1.02
|
€85.71M 93.7M USD | €452.00 494.1 USD | €19.50 21.32 USD | €19.50 21.32 USD | €85.71M 93.7M USD | 9.51 | €2.05 2.24 USD | |
| Travelzoo TXM1.F | €6.45 7.05 USD |
-0.31
|
€79.66M 87.08M USD | €1.52K 1.66K USD | €6.35 6.94 USD | €6.53 7.14 USD | €79.66M 87.08M USD | 11.31 | €0.57 0.62 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
0
|
€79.38M 86.77M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Marchex, Inc. NHM.F | €1.39 1.52 USD |
-4.14
|
€66.81M 73.04M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.39 1.52 USD | €66.81M 73.04M USD | 0 | -€0.09 -0.09 USD | |
| ad pepper media International N.V. APM.F | €2.88 3.15 USD |
-6.49
|
€63.26M 69.15M USD | €1.50K 1.64K USD | €2.88 3.15 USD | €2.88 3.15 USD | €63.26M 69.15M USD | 36.00 | €0.08 0.09 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Adtraction Group AB Q59.F | €2.30 2.51 USD |
0
|
€41.80M 45.69M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €41.80M 45.69M USD | 0 | -€0.13 -0.1 USD | |
| YOC AG YOC.F | €11.25 12.3 USD |
-3.43
|
€39.78M 43.49M USD | €270.00 295.15 USD | €11.25 12.3 USD | €11.25 12.3 USD | €39.78M 43.49M USD | 18.14 | €0.62 0.68 USD | |
| TradeDoubler AB (publ) T1D.F | €0.59 0.64 USD |
-2.98
|
€38.97M 42.6M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €38.97M 42.6M USD | 58.60 | €0.01 0.01 USD | |
| System1 Group PLC BBA.F | €2.34 2.56 USD |
-4.88
|
€36.36M 39.75M USD | €380.00 415.39 USD | €2.34 2.56 USD | €2.34 2.56 USD | €36.36M 39.75M USD | 5.84 | €0.40 0.44 USD | |
| AS Ekspress Grupp DYC.F | €1.04 1.14 USD |
0
|
€33.12M 36.21M USD | €14.00 15.3 USD | €1.04 1.14 USD | €1.04 1.14 USD | €33.12M 36.21M USD | 6.50 | €0.16 0.17 USD | |
| Stran & Company, Inc. S9H.F | €1.68 1.83 USD |
-0.59
|
€31.08M 33.97M USD | €0.00 0 USD | €1.68 1.83 USD | €1.69 1.85 USD | €31.08M 33.97M USD | 0 | -€0.11 -0.1 USD | |
| The Mission Group plc M7K.F | €0.17 0.19 USD |
0
|
€21.12M 23.09M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.12M 23.09M USD | 0 | €0.00 0 USD | |
| SYZYGY AG SYZ.F | €1.25 1.36 USD |
-13.24
|
€20.03M 21.89M USD | €1.00K 1.09K USD | €1.25 1.36 USD | €1.25 1.36 USD | €20.03M 21.89M USD | 0 | -€1.10 -1.2 USD | |
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.54M 21.36M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | |
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
-1.24
|
€14.77M 16.15M USD | €98.00 107.13 USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.77M 16.15M USD | 9.94 | €0.04 0.04 USD | |
| Obiz S.A. 2GD.F | €2.24 2.45 USD |
0
|
€13.03M 14.24M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €13.03M 14.24M USD | 0 | -€0.64 -0.6 USD | |
| AdUX SA HJMA.F | €1.91 2.09 USD |
-0.26
|
€12.80M 13.99M USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.91 2.09 USD | €12.80M 13.99M USD | 3.41 | €0.56 0.61 USD | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
0
|
€11.40M 12.46M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.40M 12.46M USD | 0 | €0.00 0 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
0
|
€10.52M 11.5M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.52M 11.5M USD | 0 | -€0.31 -0.3 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €6.35 6.94 USD |
+1.6
|
€9.29M 10.16M USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.35 6.94 USD | €9.29M 10.16M USD | 0 | -€0.09 -0.09 USD | |
| Qwamplify 6WR.F | €1.54 1.68 USD |
-4.35
|
€8.94M 9.77M USD | €166.00 181.46 USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.94M 9.77M USD | 0 | -€1.53 -1.6 USD | |
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.83M 7.47M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.83M 7.47M USD | 0 | €0.00 0 USD | |
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
-0.56
|
€5.98M 6.53M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.98M 6.53M USD | 0 | -€0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.24 0.26 USD |
-13.04
|
€4.92M 5.38M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €4.92M 5.38M USD | 0 | -€0.23 -0.2 USD | |
| Readcrest Capital AG EXJ.F | €1.16 1.27 USD |
-3.33
|
€3.89M 4.25M USD | €2.50K 2.73K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.89M 4.25M USD | 0 | -€0.09 -0.09 USD | |
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.58M 3.91M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.58M 3.91M USD | 0 | -€0.34 -0.3 USD | |
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€3.01M 3.29M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Klarsen 4YA.F | €0.76 0.84 USD |
+1.33
|
€2.77M 3.03M USD | €40.00 43.73 USD | €0.76 0.84 USD | €0.76 0.84 USD | €2.77M 3.03M USD | 0 | -€0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}