国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (92)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
コミュニケーション・サービス (92)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (92)
広告代理店 (92)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PU4.F | €85.12 93.05 USD |
+1.09
|
€21.82B 23.85B USD | €176.00 192.39 USD | €85.12 93.05 USD | €85.12 93.05 USD | €21.82B 23.85B USD | 12.61 | €6.75 7.38 USD | |
| Omnicom Group Inc. OCN.F | €61.82 67.58 USD |
-2.03
|
€12.26B 13.4B USD | €10.00 10.93 USD | €61.82 67.58 USD | €63.98 69.94 USD | €12.26B 13.4B USD | 10.53 | €5.87 6.42 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.46 23.45 USD |
-0.58
|
€8.08B 8.83B USD | €4.60K 5.03K USD | €21.44 23.44 USD | €22.01 24.05 USD | €8.08B 8.83B USD | 21.03 | €1.02 1.11 USD | |
| Dentsu Group Inc. DEN.F | €17.80 19.46 USD |
+3.49
|
€4.62B 5.05B USD | €56.00 61.22 USD | €17.70 19.35 USD | €17.80 19.46 USD | €4.62B 5.05B USD | 0 | -€5.88 -6.4 USD | |
| CyberAgent, Inc. CL2.F | €8.50 9.29 USD |
+0.59
|
€4.40B 4.81B USD | €170.00 185.83 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.40B 4.81B USD | 35.41 | €0.24 0.26 USD | |
| WPP plc 0WP.F | €3.26 3.56 USD |
+5.84
|
€3.73B 4.08B USD | €1.00K 1.09K USD | €3.14 3.43 USD | €3.26 3.56 USD | €3.73B 4.08B USD | 8.35 | €0.39 0.43 USD | |
| WPP plc 0WPA.F | €16.00 17.49 USD |
+5.26
|
€3.71B 4.06B USD | €200.00 218.63 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.71B 4.06B USD | 8.12 | €1.97 2.15 USD | |
| JCDecaux SE DCS.F | €14.92 16.31 USD |
-0.67
|
€3.39B 3.7B USD | €220.00 240.49 USD | €14.88 16.27 USD | €14.92 16.31 USD | €3.39B 3.7B USD | 13.32 | €1.12 1.22 USD | |
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
+1.35
|
€3.26B 3.56B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.26B 3.56B USD | 13.39 | €0.56 0.61 USD | |
| Mobvista Inc. 6MO.F | €2.02 2.21 USD |
+1.51
|
€3.07B 3.35B USD | €1.75K 1.91K USD | €1.98 2.16 USD | €2.02 2.21 USD | €3.07B 3.35B USD | 101.00 | €0.02 0.02 USD | |
| Magnite, Inc. 15R.F | €13.06 14.28 USD |
+2.31
|
€2.25B 2.46B USD | €100.00 109.31 USD | €13.06 14.28 USD | €13.06 14.28 USD | €2.25B 2.46B USD | 37.31 | €0.35 0.38 USD | |
| Ströer SE & Co. KGaA SAX.F | €36.40 39.79 USD |
+0.28
|
€2.12B 2.32B USD | €80.00 87.45 USD | €35.90 39.24 USD | €36.40 39.79 USD | €2.12B 2.32B USD | 15.23 | €2.39 2.61 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.25 9.02 USD |
-0.6
|
€2.09B 2.29B USD | €30.00 32.79 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.09B 2.29B USD | 13.74 | €0.60 0.66 USD | |
| Cimpress plc 3UF.F | €53.50 58.48 USD |
0
|
€1.48B 1.61B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.48B 1.61B USD | 44.95 | €1.19 1.3 USD | |
| Ziff Davis, Inc. JXC1.F | €27.60 30.17 USD |
0
|
€1.20B 1.31B USD | €180.00 196.76 USD | €27.20 29.73 USD | €28.20 30.83 USD | €1.20B 1.31B USD | 12.43 | €2.22 2.43 USD | |
| 4imprint Group plc IMW.F | €37.20 40.66 USD |
+0.54
|
€1.07B 1.17B USD | €15.00 16.4 USD | €36.60 40.01 USD | €37.20 40.66 USD | €1.07B 1.17B USD | 10.27 | €3.62 3.96 USD | |
| Stagwell Inc. 6IY.F | €4.24 4.63 USD |
-5.78
|
€1.07B 1.17B USD | €115.00 125.71 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.07B 1.17B USD | 70.66 | €0.06 0.07 USD | |
| Criteo S.A. CI5A.F | €18.60 20.33 USD |
-5.1
|
€986.04M 1.08B USD | €15.00 16.4 USD | €18.60 20.33 USD | €18.60 20.33 USD | €986.04M 1.08B USD | 7.26 | €2.56 2.8 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.58 1.73 USD |
+6.76
|
€829.96M 907.26M USD | €100.00 109.31 USD | €1.58 1.73 USD | €1.58 1.73 USD | €829.96M 907.26M USD | 0 | -€0.18 -0.1 USD | |
| Deluxe Corporation DL8.F | €18.00 19.68 USD |
+1.69
|
€810.14M 885.59M USD | €0.00 0 USD | €17.70 19.35 USD | €18.10 19.79 USD | €810.14M 885.59M USD | 11.39 | €1.58 1.73 USD | |
| Emerald Holding, Inc. EM7.F | €3.42 3.74 USD |
+0.59
|
€754.86M 825.17M USD | €120.00 131.18 USD | €3.34 3.65 USD | €3.42 3.74 USD | €754.86M 825.17M USD | 114.00 | €0.03 0.03 USD | |
| QuinStreet, Inc. 5Q8.F | €12.10 13.23 USD |
-3.97
|
€705.11M 770.79M USD | €1.00K 1.09K USD | €12.10 13.23 USD | €12.10 13.23 USD | €705.11M 770.79M USD | 75.62 | €0.16 0.17 USD | |
| Next 15 Group plc 8LS.F | €3.62 3.96 USD |
0
|
€475.13M 519.38M USD | €1.88K 2.06K USD | €3.56 3.89 USD | €3.66 4 USD | €475.13M 519.38M USD | 20.11 | €0.18 0.2 USD | |
| oOh!media Limited 0OH.F | €0.69 0.75 USD |
0
|
€394.04M 430.73M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €394.04M 430.73M USD | 34.25 | €0.02 0.02 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.74 2.99 USD |
+1.48
|
€385.71M 421.63M USD | €72.00 78.71 USD | €2.74 2.99 USD | €2.74 2.99 USD | €385.71M 421.63M USD | 8.04 | €0.34 0.37 USD | |
| YouGov plc Y1G.F | €2.96 3.24 USD |
+8.82
|
€358.17M 391.52M USD | €2.98K 3.26K USD | €2.96 3.24 USD | €2.96 3.24 USD | €358.17M 391.52M USD | 22.76 | €0.13 0.14 USD | |
| Advantage Solutions Inc. 6CPA.F | €0.96 1.05 USD |
-4
|
€346.13M 378.37M USD | €2.00K 2.19K USD | €0.95 1.04 USD | €0.96 1.05 USD | €346.13M 378.37M USD | 0 | -€0.66 -0.7 USD | |
| Boston Omaha Corporation 42S.F | €10.69 11.69 USD |
-1.29
|
€341.29M 373.07M USD | €1.00 1.09 USD | €10.69 11.69 USD | €10.69 11.69 USD | €341.29M 373.07M USD | 534.50 | €0.02 0.02 USD | |
| Vector Inc. 7MZ.F | €6.25 6.83 USD |
+0.81
|
€308.23M 336.93M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.25 6.83 USD | €308.23M 336.93M USD | 10.41 | €0.60 0.66 USD | |
| Entravision Communications Corporation EV9.F | €2.44 2.67 USD |
-0.81
|
€199.16M 217.71M USD | €32.00 34.98 USD | €2.44 2.67 USD | €2.44 2.67 USD | €199.16M 217.71M USD | 0 | -€1.12 -1.2 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€184.07M 201.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | |
| SinoMedia Holding Limited SJY.F | €0.26 0.29 USD |
+80.82
|
€177.96M 194.53M USD | €60.00 65.59 USD | €0.15 0.16 USD | €0.26 0.29 USD | €177.96M 194.53M USD | 8.80 | €0.03 0.03 USD | |
| Cardlytics, Inc. CYX.F | €1.19 1.3 USD |
+13.45
|
€101.26M 110.69M USD | €1.20K 1.31K USD | €1.19 1.3 USD | €1.19 1.3 USD | €101.26M 110.69M USD | 0 | -€1.78 -1.9 USD | |
| Otello Corporation ASA OS3.F | €1.30 1.42 USD |
+0.78
|
€95.66M 104.56M USD | €656.00 717.1 USD | €1.30 1.42 USD | €1.30 1.42 USD | €95.66M 104.56M USD | 3.01 | €0.43 0.47 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.45 1.58 USD |
-3.08
|
€91.57M 100.1M USD | €200.00 218.63 USD | €1.45 1.58 USD | €1.45 1.58 USD | €91.57M 100.1M USD | 2.58 | €0.56 0.61 USD | |
| ADLPartner SA DLU.F | €20.70 22.63 USD |
+6.15
|
€90.99M 99.46M USD | €452.00 494.1 USD | €20.70 22.63 USD | €20.70 22.63 USD | €90.99M 99.46M USD | 10.09 | €2.05 2.24 USD | |
| Townsquare Media, Inc. 2T8.F | €5.25 5.74 USD |
-1.87
|
€87.58M 95.74M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €87.58M 95.74M USD | 2.74 | €1.91 2.09 USD | |
| Bilendi SA 830.F | €17.85 19.51 USD |
-2.72
|
€83.84M 91.65M USD | €885.00 967.42 USD | €17.85 19.51 USD | €17.85 19.51 USD | €83.84M 91.65M USD | 16.83 | €1.06 1.16 USD | |
| Travelzoo TXM1.F | €6.49 7.09 USD |
+0.62
|
€80.15M 87.62M USD | €1.52K 1.66K USD | €6.34 6.93 USD | €6.53 7.14 USD | €80.15M 87.62M USD | 11.38 | €0.57 0.62 USD | |
| Making Science Group, S.A. MS7.F | €8.40 9.18 USD |
-0.59
|
€78.91M 86.26M USD | €1.00 1.09 USD | €8.40 9.18 USD | €8.40 9.18 USD | €78.91M 86.26M USD | 0 | -€0.43 -0.4 USD | |
| Marchex, Inc. NHM.F | €1.41 1.54 USD |
+1.44
|
€67.78M 74.09M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.41 1.54 USD | €67.78M 74.09M USD | 0 | -€0.09 -0.09 USD | |
| ad pepper media International N.V. APM.F | €2.90 3.17 USD |
+0.69
|
€63.70M 69.63M USD | €1.50K 1.64K USD | €2.90 3.17 USD | €2.90 3.17 USD | €63.70M 69.63M USD | 36.25 | €0.08 0.09 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Adtraction Group AB Q59.F | €2.33 2.55 USD |
+1.3
|
€42.35M 46.29M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €42.35M 46.29M USD | 0 | -€0.13 -0.1 USD | |
| YOC AG YOC.F | €11.55 12.63 USD |
+2.67
|
€40.84M 44.65M USD | €270.00 295.15 USD | €11.55 12.63 USD | €11.55 12.63 USD | €40.84M 44.65M USD | 18.62 | €0.62 0.68 USD | |
| TradeDoubler AB (publ) T1D.F | €0.58 0.63 USD |
-1.71
|
€38.30M 41.87M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €38.30M 41.87M USD | 57.60 | €0.01 0.01 USD | |
| System1 Group PLC BBA.F | €2.40 2.62 USD |
+2.56
|
€37.29M 40.77M USD | €380.00 415.39 USD | €2.40 2.62 USD | €2.40 2.62 USD | €37.29M 40.77M USD | 6.00 | €0.40 0.44 USD | |
| AS Ekspress Grupp DYC.F | €1.09 1.19 USD |
+4.81
|
€34.72M 37.95M USD | €14.00 15.3 USD | €1.09 1.19 USD | €1.09 1.19 USD | €34.72M 37.95M USD | 6.81 | €0.16 0.17 USD | |
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
+8.06
|
€33.59M 36.71M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.59M 36.71M USD | 0 | -€0.11 -0.1 USD | |
| The Mission Group plc M7K.F | €0.17 0.19 USD |
+0.58
|
€21.24M 23.22M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.24M 23.22M USD | 0 | €0.00 0 USD | |
| SYZYGY AG SYZ.F | €1.28 1.39 USD |
+2.41
|
€20.51M 22.42M USD | €1.00K 1.09K USD | €1.28 1.39 USD | €1.28 1.39 USD | €20.51M 22.42M USD | 0 | -€1.10 -1.2 USD | |
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.54M 21.36M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | |
| Nextedia S.A. 9KA.F | €0.43 0.47 USD |
+8.29
|
€15.99M 17.48M USD | €590.00 644.95 USD | €0.40 0.44 USD | €0.43 0.47 USD | €15.99M 17.48M USD | 10.77 | €0.04 0.04 USD | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+15
|
€13.11M 14.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | |
| AdUX SA HJMA.F | €1.94 2.12 USD |
+1.31
|
€12.97M 14.17M USD | €414.00 452.56 USD | €1.94 2.12 USD | €1.94 2.12 USD | €12.97M 14.17M USD | 3.45 | €0.56 0.61 USD | |
| Obiz S.A. 2GD.F | €2.19 2.39 USD |
-2.23
|
€12.73M 13.92M USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.39 USD | €12.73M 13.92M USD | 0 | -€0.64 -0.6 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
-0.64
|
€10.45M 11.42M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.45M 11.42M USD | 0 | -€0.31 -0.3 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €6.25 6.83 USD |
-1.57
|
€9.14M 10M USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €9.14M 10M USD | 0 | -€0.09 -0.09 USD | |
| Qwamplify 6WR.F | €1.48 1.62 USD |
-3.9
|
€8.59M 9.39M USD | €166.00 181.46 USD | €1.48 1.62 USD | €1.48 1.62 USD | €8.59M 9.39M USD | 0 | -€1.53 -1.6 USD | |
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.83M 7.47M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.83M 7.47M USD | 0 | €0.00 0 USD | |
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
+0.56
|
€6.01M 6.57M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €6.01M 6.57M USD | 0 | -€0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.28 0.31 USD |
+18.33
|
€5.82M 6.36M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €5.82M 6.36M USD | 0 | -€0.23 -0.2 USD | |
| Readcrest Capital AG EXJ.F | €1.27 1.39 USD |
+9.48
|
€4.26M 4.65M USD | €4.00 4.37 USD | €1.26 1.38 USD | €1.27 1.39 USD | €4.26M 4.65M USD | 0 | -€0.09 -0.09 USD | |
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.58M 3.91M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.58M 3.91M USD | 0 | -€0.34 -0.3 USD | |
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€3.01M 3.29M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Klarsen 4YA.F | €0.76 0.84 USD |
0
|
€2.77M 3.03M USD | €40.00 43.73 USD | €0.76 0.84 USD | €0.76 0.84 USD | €2.77M 3.03M USD | 0 | -€0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}