ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (92)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (92)
Frankfurt (92)
บริการด้านการสื่อสาร (92)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (92)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Publicis Groupe S.A. PU4.F | $95.66 104.57 USD |
-0.62
|
$24.07B 26.31B USD | $500 546.57 USD | $95.66 104.57 USD | $95.66 104.57 USD | $24.07B 26.31B USD | 14.60 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.F | $64.44 70.44 USD |
-1.47
|
$12.62B 13.79B USD | $3 3.28 USD | $64.44 70.44 USD | $64.44 70.44 USD | $12.62B 13.79B USD | 9.92 | $6.49 7.09 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.27 23.25 USD |
-3.25
|
$7.86B 8.6B USD | $319 348.71 USD | $21.27 23.25 USD | $21.27 23.25 USD | $7.86B 8.6B USD | 18.33 | $1.16 1.27 USD | |
| WPP plc 0WP.F | $7 7.65 USD |
0
|
$7.81B 8.53B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $7.81B 8.53B USD | 11.86 | $0.59 0.64 USD | |
| WPP plc 0WPA.F | $34.8 38.04 USD |
-1.69
|
$7.67B 8.39B USD | $6 6.56 USD | $34.8 38.04 USD | $34.8 38.04 USD | $7.67B 8.39B USD | 11.87 | $2.93 3.2 USD | |
| Dentsu Group Inc. DEN.F | $18.8 20.55 USD |
-3.09
|
$4.88B 5.33B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.88B 5.33B USD | 0 | -$4.49 -4.9 USD | |
| CyberAgent, Inc. CL2.F | $8.5 9.29 USD |
-0.58
|
$4.33B 4.73B USD | $170 185.83 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.33B 4.73B USD | 32.69 | $0.26 0.28 USD | |
| JCDecaux SE DCS.F | $15.07 16.47 USD |
-1.05
|
$3.26B 3.57B USD | $8.2K 8.96K USD | $15.07 16.47 USD | $15.07 16.47 USD | $3.26B 3.57B USD | 12.45 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-1.31
|
$3.23B 3.53B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.23B 3.53B USD | 12.37 | $0.61 0.67 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.89B 3.16B USD | 20.64 | $0.62 0.68 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.2 55.97 USD |
-0.97
|
$2.86B 3.13B USD | $125 136.64 USD | $51.2 55.97 USD | $51.2 55.97 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| Magnite, Inc. 15R.F | $13.5 14.75 USD |
-2.88
|
$1.9B 2.08B USD | $100 109.31 USD | $13.5 14.75 USD | $13.5 14.75 USD | $1.9B 2.08B USD | 71.02 | $0.19 0.21 USD | |
| Criteo S.A. CI5A.F | $23.2 25.36 USD |
-3.33
|
$1.23B 1.35B USD | $140 153.04 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.23B 1.35B USD | 10.74 | $2.16 2.36 USD | |
| 4imprint Group plc IMW.F | $41.8 45.69 USD |
+1.46
|
$1.19B 1.3B USD | $50 54.66 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.19B 1.3B USD | 11.35 | $3.68 4.02 USD | |
| Stagwell Inc. 6IY.F | $4.12 4.5 USD |
-4.19
|
$1.15B 1.25B USD | $898 981.64 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.15B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Ziff Davis, Inc. JXC1.F | $27 29.51 USD |
-4.93
|
$1.14B 1.24B USD | $13 14.21 USD | $27 29.51 USD | $27 29.51 USD | $1.14B 1.24B USD | 17.41 | $1.55 1.69 USD | |
| Mobvista Inc. 6MO.F | $0.68 0.74 USD |
+0.75
|
$1.02B 1.12B USD | $3.44K 3.76K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.02B 1.12B USD | 67.50 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $37.8 41.32 USD |
-3.57
|
$940.42M 1.03B USD | $403 440.53 USD | $37.8 41.32 USD | $37.8 41.32 USD | $940.42M 1.03B USD | 7.31 | $5.17 5.65 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.9 4.26 USD |
-2.01
|
$806.73M 881.86M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $806.73M 881.86M USD | 390.00 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.3 14.54 USD |
-2.92
|
$757.46M 828.01M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $757.46M 828.01M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $12.4 13.55 USD |
-4.62
|
$554.5M 606.14M USD | $133 145.39 USD | $12.4 13.55 USD | $12.4 13.55 USD | $554.5M 606.14M USD | 11.17 | $1.11 1.21 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
+0.56
|
$505.57M 552.66M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $505.57M 552.66M USD | 22.25 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1 1.09 USD |
-2.45
|
$504.73M 551.74M USD | $1.84K 2.01K USD | $1 1.09 USD | $1 1.09 USD | $504.73M 551.74M USD | 0 | -$0.2 -0.2 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.35 3.66 USD |
-0.15
|
$453.65M 495.9M USD | $5.25K 5.74K USD | $3.35 3.66 USD | $3.35 3.66 USD | $453.65M 495.9M USD | 9.83 | $0.34 0.37 USD | |
| YouGov plc Y1G.F | $3.68 4.02 USD |
-0.54
|
$437.65M 478.41M USD | $1.49K 1.63K USD | $3.68 4.02 USD | $3.68 4.02 USD | $437.65M 478.41M USD | 368.00 | $0.01 0.01 USD | |
| Boston Omaha Corporation 42S.F | $12.46 13.62 USD |
0
|
$399.05M 436.22M USD | $92 100.57 USD | $12.46 13.62 USD | $12.46 13.62 USD | $399.05M 436.22M USD | 415.33 | $0.03 0.03 USD | |
| Advantage Solutions Inc. 6CPA.F | $1 1.09 USD |
-4.76
|
$343.74M 375.75M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $343.74M 375.75M USD | 0 | -$1.05 -1.1 USD | |
| Next 15 Group plc 8LS.F | $3.16 3.45 USD |
-1.25
|
$339M 370.57M USD | $352 384.78 USD | $3.08 3.37 USD | $3.18 3.48 USD | $339M 370.57M USD | 7.02 | $0.45 0.49 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
0
|
$296.23M 323.82M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $296.23M 323.82M USD | 15.93 | $0.48 0.52 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
0
|
$262.66M 287.13M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $262.66M 287.13M USD | 10.18 | $0.55 0.6 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.009499 0.01 USD |
0
|
$197.01M 215.36M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $197.01M 215.36M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.64 1.79 USD |
+1.23
|
$155.03M 169.47M USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $155.03M 169.47M USD | 0 | -$1.09 -1.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.23 0.25 USD |
+2.7
|
$146.41M 160.04M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $146.41M 160.04M USD | 7.60 | $0.03 0.03 USD | |
| Travelzoo TXM1.F | $11.4 12.46 USD |
-2.23
|
$126.48M 138.26M USD | $507 554.22 USD | $11.4 12.46 USD | $11.4 12.46 USD | $126.48M 138.26M USD | 12.80 | $0.89 0.97 USD | |
| ADLPartner SA DLU.F | $31 33.89 USD |
+6.16
|
$123.14M 134.6M USD | $6 6.56 USD | $31 33.89 USD | $31 33.89 USD | $123.14M 134.6M USD | 12.55 | $2.47 2.7 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $21.5 23.5 USD |
-5.29
|
$102.66M 112.22M USD | $166 181.46 USD | $21.5 23.5 USD | $21.5 23.5 USD | $102.66M 112.22M USD | 22.87 | $0.94 1.03 USD | |
| Townsquare Media, Inc. 2T8.F | $5.85 6.39 USD |
-2.5
|
$94.49M 103.29M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $94.49M 103.29M USD | 0 | -$0.89 -0.9 USD | |
| Making Science Group, S.A. MS7.F | $9.05 9.89 USD |
+0.56
|
$82.27M 89.93M USD | $141 154.13 USD | $9 9.84 USD | $9.05 9.89 USD | $82.27M 89.93M USD | 0 | -$0.22 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.45 1.59 USD |
-9.94
|
$80.31M 87.79M USD | $841 919.33 USD | $1.45 1.59 USD | $1.61 1.76 USD | $80.31M 87.79M USD | 2.68 | $0.54 0.59 USD | |
| Cardlytics, Inc. CYX.F | $1.46 1.6 USD |
-8.45
|
$77.93M 85.18M USD | $415 453.65 USD | $1.46 1.6 USD | $1.46 1.6 USD | $77.93M 85.18M USD | 0 | -$3.2 -3.4 USD | |
| Otello Corporation ASA OS3.F | $0.88 0.96 USD |
+2.56
|
$74.25M 81.16M USD | $870 951.03 USD | $0.88 0.96 USD | $0.88 0.96 USD | $74.25M 81.16M USD | 0 | -$0.17 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $5.25 5.74 USD |
+2.94
|
$69.91M 76.42M USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $69.91M 76.42M USD | 17.50 | $0.3 0.33 USD | |
| ad pepper media International N.V. APM.F | $3.08 3.37 USD |
+1.32
|
$69.39M 75.85M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $69.39M 75.85M USD | 154.00 | $0.02 0.02 USD | |
| Marchex, Inc. NHM.F | $1.4 1.53 USD |
-0.71
|
$64.49M 70.5M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $64.49M 70.5M USD | 0 | -$0.12 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Inuvo, Inc. CD5N.F | $0.39 0.43 USD |
+1.42
|
$58.99M 64.48M USD | $2.6K 2.84K USD | $0.39 0.43 USD | $0.39 0.43 USD | $58.99M 64.48M USD | 0 | -$0.03 -0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.65 16.01 USD |
-1.68
|
$50.93M 55.67M USD | $3 3.28 USD | $14.65 16.01 USD | $14.65 16.01 USD | $50.93M 55.67M USD | 13.56 | $1.08 1.18 USD | |
| Adtraction Group AB Q59.F | $2.56 2.8 USD |
-0.78
|
$43.27M 47.3M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $43.27M 47.3M USD | 0 | -$0.04 -0.04 USD | |
| TradeDoubler AB (publ) T1D.F | $0.51 0.56 USD |
+0.39
|
$32.31M 35.32M USD | $22.7K 24.81K USD | $0.51 0.55 USD | $0.51 0.56 USD | $32.31M 35.32M USD | 51.00 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.F | $2.36 2.58 USD |
0
|
$31.99M 34.97M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.99M 34.97M USD | 13.88 | $0.17 0.19 USD | |
| AS Ekspress Grupp DYC.F | $0.9799 1.07 USD |
-2.49
|
$31.39M 34.32M USD | $1 1.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $31.39M 34.32M USD | 10.88 | $0.09 0.1 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$29.14M 31.85M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $29.14M 31.85M USD | 0 | -$1.29 -1.4 USD | |
| The Mission Group plc M7K.F | $0.25 0.27 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $27.18M 29.71M USD | 25.00 | $0.01 0.01 USD | |
| Obiz S.A. 2GD.F | $3.81 4.16 USD |
-2.56
|
$23.04M 25.18M USD | $3 3.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $23.04M 25.18M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.52 0.57 USD |
-3
|
$20.81M 22.74M USD | $150 163.97 USD | $0.52 0.57 USD | $0.52 0.57 USD | $20.81M 22.74M USD | 12.95 | $0.04 0.04 USD | |
| Stran & Company, Inc. S9H.F | $1.05 1.14 USD |
-2.34
|
$20.23M 22.11M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.23M 22.11M USD | 0 | -$0.19 -0.2 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+12.5
|
$16.55M 18.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.55M 18.09M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.17M 17.68M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.43 USD |
+0.26
|
$12.55M 13.72M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.55M 13.72M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $1.95 2.13 USD |
-3.47
|
$11.6M 12.68M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $11.6M 12.68M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA HJMA.F | $1.75 1.91 USD |
0
|
$11.15M 12.18M USD | $448 489.72 USD | $1.75 1.91 USD | $1.75 1.91 USD | $11.15M 12.18M USD | 2.91 | $0.6 0.66 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $10.71M 11.71M USD | 14.59 | $0.02 0.02 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.43 USD |
0
|
$7.69M 8.41M USD | $50 54.66 USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.69M 8.41M USD | 0 | -$0.21 -0.2 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
-1.89
|
$7.61M 8.32M USD | $2 2.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.006 0.0065 USD |
+50
|
$5.28M 5.77M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.28M 5.77M USD | 0 | -$0.02 -0.02 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-0.24
|
$4.94M 5.4M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $4.94M 5.4M USD | 0 | -$0.15 -0.1 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.05 -0.05 USD | |
| Klarsen 4YA.F | $0.78 0.85 USD |
-2.74
|
$2.88M 3.15M USD | $300 327.94 USD | $0.78 0.85 USD | $0.8 0.88 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}