País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (68)
- {{country.name}}
- Todos os países
- Alemanha (68)
Frankfurt (68)
Telecomunicações (68)
- {{item.name}}
- Todos os setores
- Telecomunicações (68)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
0
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
AppLovin Corporation
6RV.F
DE
|
€441.70 509.87 USD |
-0.95
|
€148.38B 171.29B USD | €30.00 34.63 USD | €441.70 509.87 USD | €441.70 509.87 USD | €148.38B 171.29B USD | 43.81 | €10.08 11.64 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€86.84 100.24 USD |
-1.54
|
€21.58B 24.91B USD | €60.00 69.26 USD | €86.84 100.24 USD | €86.84 100.24 USD | €21.58B 24.91B USD | 13.31 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.40 24.7 USD |
+0.94
|
€21.27B 24.55B USD | €72.00 83.11 USD | €21.40 24.7 USD | €21.40 24.7 USD | €21.27B 24.55B USD | 13.12 | €1.63 1.88 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€72.50 83.69 USD |
+0.86
|
€20.66B 23.85B USD | €150.00 173.15 USD | €71.20 82.19 USD | €72.50 83.69 USD | €20.66B 23.85B USD | 0 | -€0.32 -0.3 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€17.03 19.66 USD |
0
|
€8.01B 9.24B USD | €300.00 346.3 USD | €17.03 19.66 USD | €17.03 19.66 USD | €8.01B 9.24B USD | 22.11 | €0.77 0.89 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€17.70 20.43 USD |
0
|
€4.59B 5.3B USD | €120.00 138.52 USD | €17.70 20.43 USD | €17.70 20.43 USD | €4.59B 5.3B USD | 0 | -€6.85 -7.9 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€21.20 24.47 USD |
+0.57
|
€4.51B 5.21B USD | €5.00K 5.77K USD | €20.88 24.1 USD | €21.20 24.47 USD | €4.51B 5.21B USD | 17.23 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€10.40 12.01 USD |
0
|
€4.43B 5.11B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.43B 5.11B USD | 17.04 | €0.61 0.7 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€8.05 9.29 USD |
-1.83
|
€4.08B 4.71B USD | €30.00 34.63 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.08B 4.71B USD | 18.29 | €0.44 0.51 USD | ||
|
WPP plc
0WP.F
DE
|
€3.29 3.8 USD |
+12.29
|
€3.55B 4.1B USD | €20.00K 23.09K USD | €3.08 3.56 USD | €3.29 3.8 USD | €3.55B 4.1B USD | 0 | -€0.23 -0.2 USD | ||
|
WPP plc
0WPA.F
DE
|
€16.00 18.47 USD |
+6.67
|
€3.45B 3.98B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.45B 3.98B USD | 0 | -€1.16 -1.3 USD | ||
Magnite, Inc.
15R.F
DE
|
€17.41 20.09 USD |
-4.47
|
€2.49B 2.88B USD | €250.00 288.58 USD | €17.41 20.09 USD | €17.41 20.09 USD | €2.49B 2.88B USD | 18.91 | €0.92 1.06 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.48 39.8 USD |
-0.86
|
€1.92B 2.22B USD | €100.00 115.43 USD | €34.48 39.8 USD | €34.48 39.8 USD | €1.92B 2.22B USD | 15.46 | €2.23 2.57 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.14 1.32 USD |
-5.79
|
€1.88B 2.17B USD | €70.00 80.8 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.88B 2.17B USD | 28.50 | €0.04 0.05 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.95 9.18 USD |
+2.58
|
€1.77B 2.05B USD | €75.00 86.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.77B 2.05B USD | 14.19 | €0.56 0.65 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.70 7.73 USD |
+0.75
|
€1.66B 1.92B USD | €900.00 1.04K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.66B 1.92B USD | 111.66 | €0.06 0.07 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€45.00 51.95 USD |
-0.88
|
€1.66B 1.91B USD | €75.00 86.58 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.66B 1.91B USD | 43.68 | €1.03 1.19 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.80 49.41 USD |
+0.94
|
€1.20B 1.39B USD | €11.00 12.7 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.20B 1.39B USD | 12.09 | €3.54 4.09 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.04 2.35 USD |
-0.97
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
Criteo S.A.
CI5A.F
DE
|
€19.60 22.62 USD |
-2
|
€984.79M 1.14B USD | €30.00 34.63 USD | €19.60 22.62 USD | €19.60 22.62 USD | €984.79M 1.14B USD | 10.48 | €1.87 2.16 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€10.00 11.54 USD |
-2.91
|
€920.39M 1.06B USD | €360.00 415.56 USD | €10.00 11.54 USD | €10.00 11.54 USD | €920.39M 1.06B USD | 0 | -€0.18 -0.2 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.28 4.94 USD |
-1.83
|
€847.09M 977.82M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €847.09M 977.82M USD | 0 | -€0.17 -0.1 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.50 16.74 USD |
-0.68
|
€832.96M 961.51M USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €832.96M 961.51M USD | 14.79 | €0.98 1.13 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€10.50 12.12 USD |
-1.87
|
€492.50M 568.51M USD | €457.00 527.53 USD | €10.50 12.12 USD | €10.50 12.12 USD | €492.50M 568.51M USD | 17.79 | €0.59 0.68 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.88 1.02 USD |
+5.39
|
€464.83M 536.57M USD | €20.00K 23.09K USD | €0.88 1.02 USD | €0.88 1.02 USD | €464.83M 536.57M USD | 44.00 | €0.02 0.02 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.72 14.68 USD |
-0.47
|
€378.74M 437.19M USD | €1.00 1.15 USD | €12.72 14.68 USD | €12.72 14.68 USD | €378.74M 437.19M USD | 0 | -€0.49 -0.5 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.10 3.58 USD |
+0.65
|
€313.23M 361.57M USD | €120.00 138.52 USD | €3.08 3.56 USD | €3.10 3.58 USD | €313.23M 361.57M USD | 0 | -€0.18 -0.2 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-0.83
|
€306.54M 353.85M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.24 0.28 USD | €306.54M 353.85M USD | 6.00 | €0.04 0.05 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.40 0.46 USD |
0
|
€265.01M 305.91M USD | €4.50K 5.19K USD | €0.40 0.46 USD | €0.40 0.46 USD | €265.01M 305.91M USD | 0 | -€0.04 -0.04 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.60 1.85 USD |
0
|
€190.93M 220.4M USD | €2.64K 3.04K USD | €1.60 1.85 USD | €1.60 1.85 USD | €190.93M 220.4M USD | 0 | -€0.02 -0.02 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.30 30.36 USD |
+0.38
|
€105.82M 122.16M USD | €203.00 234.33 USD | €26.30 30.36 USD | €26.30 30.36 USD | €105.82M 122.16M USD | 1.08 | €24.17 27.9 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.50 1.73 USD |
+1.35
|
€102.50M 118.32M USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.50 1.73 USD | €102.50M 118.32M USD | 2.45 | €0.61 0.7 USD | ||
Unify Group SA
6H1.F
DE
|
€1.74 2.01 USD |
-0.34
|
€99.52M 114.88M USD | €600.00 692.6 USD | €1.74 2.01 USD | €1.74 2.01 USD | €99.52M 114.88M USD | 6.20 | €0.28 0.32 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.35 6.18 USD |
-1.83
|
€96.05M 110.88M USD | €170.00 196.24 USD | €5.35 6.18 USD | €5.35 6.18 USD | €96.05M 110.88M USD | 0 | -€0.38 -0.4 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
0
|
€91.08M 105.14M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €91.08M 105.14M USD | 9.94 | €0.02 0.02 USD | ||
|
Bilendi SA
830.F
DE
|
€15.46 17.85 USD |
+1.44
|
€71.61M 82.67M USD | €500.00 577.17 USD | €15.46 17.85 USD | €15.46 17.85 USD | €71.61M 82.67M USD | 24.93 | €0.62 0.72 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.44 1.66 USD |
-3.36
|
€63.80M 73.64M USD | €1.21K 1.39K USD | €1.44 1.66 USD | €1.44 1.66 USD | €63.80M 73.64M USD | 0 | -€0.10 -0.1 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
+2.27
|
€63.17M 72.91M USD | €1.50K 1.73K USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €2.20K 2.54K USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.61 4.17 USD |
+0.28
|
€59.95M 69.2M USD | €8.00 9.23 USD | €3.61 4.17 USD | €3.61 4.17 USD | €59.95M 69.2M USD | 0 | -€0.08 -0.09 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.32 3.83 USD |
0
|
€42.13M 48.63M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €42.13M 48.63M USD | 27.66 | €0.12 0.14 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.78 2.05 USD |
+2.89
|
€33.41M 38.57M USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €33.41M 38.57M USD | 89.00 | €0.02 0.02 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.54 0.63 USD |
+1.12
|
€32.79M 37.85M USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €32.79M 37.85M USD | 0 | -€0.02 -0.02 USD | ||
|
YOC AG
YOC.F
DE
|
€5.76 6.65 USD |
-4.32
|
€20.02M 23.11M USD | €448.00 517.14 USD | €5.76 6.65 USD | €5.76 6.65 USD | €20.02M 23.11M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.24 1.43 USD |
0
|
€16.67M 19.25M USD | €15.00 17.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €16.67M 19.25M USD | 0 | -€0.69 -0.7 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.17 0.2 USD |
+16.89
|
€15.67M 18.09M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.17 0.2 USD | €15.67M 18.09M USD | 0 | -€0.21 -0.2 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.67 3.08 USD |
+1.14
|
€15.56M 17.96M USD | €2.39K 2.76K USD | €2.67 3.08 USD | €2.67 3.08 USD | €15.56M 17.96M USD | 0 | -€0.64 -0.7 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.01 0.02 USD |
-12.12
|
€12.92M 14.92M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.92M 14.92M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.32 0.36 USD |
+2.93
|
€12.44M 14.36M USD | €12.00 13.85 USD | €0.32 0.36 USD | €0.32 0.36 USD | €12.44M 14.36M USD | 10.53 | €0.03 0.03 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.48 1.7 USD |
-1.34
|
€9.19M 10.61M USD | €1.92K 2.22K USD | €1.48 1.7 USD | €1.48 1.7 USD | €9.19M 10.61M USD | 4.33 | €0.34 0.39 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.00 6.93 USD |
0
|
€8.78M 10.13M USD | €21.00 24.24 USD | €6.00 6.93 USD | €6.00 6.93 USD | €8.78M 10.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.57 1.81 USD |
0
|
€8.10M 9.35M USD | €259.00 298.97 USD | €1.57 1.81 USD | €1.57 1.81 USD | €8.10M 9.35M USD | 8.26 | €0.19 0.22 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.28 USD |
0
|
€7.27M 8.39M USD | €1.05K 1.21K USD | €0.24 0.28 USD | €0.24 0.28 USD | €7.27M 8.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.24 0.28 USD |
+2.56
|
€6.68M 7.71M USD | €310.00 357.84 USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.68M 7.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€5.93M 6.84M USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €5.93M 6.84M USD | 0 | -€0.01 -0.01 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Klarsen
4YA.F
DE
|
€0.44 0.51 USD |
0
|
€1.61M 1.86M USD | €476.00 549.46 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.61M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €449.00 518.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.15M 1.32M USD | 0 | -€0.23 -0.2 USD | ||
|
INEO Tech Corp.
0OQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€16.23K 18.74K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.23K 18.74K USD | 0 | -€0.15 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}