Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.95B
Tổng khối lượng
BTC 59.81%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.F $23.96 26.19 USD
-1.03
$53.54B 58.52B USD $2.08K 2.28K USD $23.76 25.97 USD $24.4 26.67 USD $53.54B 58.52B USD 16.18 $1.48 1.62 USD
Diageo plc  GUIA.F $95 103.85 USD
-5
$52.78B 57.69B USD $13 14.21 USD $95 103.85 USD $96.5 105.49 USD $52.78B 57.69B USD 16.04 $5.92 6.47 USD
Constellation Brands, Inc.  CB1A.F $160.05 174.96 USD
-3
$29.18B 31.9B USD $34 37.17 USD $160.05 174.96 USD $163.35 178.56 USD $29.18B 31.9B USD 46.66 $3.43 3.75 USD
Pernod Ricard SA  PER0.F $17.7 19.35 USD
0
$22.66B 24.77B USD $100 109.31 USD $17.7 19.35 USD $17.7 19.35 USD $22.66B 24.77B USD 20.34 $0.87 0.95 USD
Pernod Ricard SA  PER.F $87.32 95.45 USD
-4.46
$21.98B 24.02B USD $219 239.4 USD $87.32 95.45 USD $91.42 99.93 USD $21.98B 24.02B USD 20.02 $4.36 4.77 USD
Brown-Forman Corporation  BF5A.F $28.6 31.26 USD
-1.38
$13.99B 15.29B USD $376 411.02 USD $28.2 30.83 USD $29.2 31.92 USD $13.99B 15.29B USD 14.89 $1.92 2.1 USD
Brown-Forman Corporation  BF5B.F $29.21 31.93 USD
-2.63
$13.81B 15.1B USD $110 120.24 USD $29.21 31.93 USD $29.6 32.36 USD $13.81B 15.1B USD 15.21 $1.92 2.1 USD
Thai Beverage Public Company Limited  T6W.F $0.33 0.36 USD
-0.95
$8.65B 9.45B USD $11.14K 12.18K USD $0.33 0.36 USD $0.33 0.36 USD $8.65B 9.45B USD 11.07 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.29 5.78 USD
-2.72
$6.51B 7.12B USD $2.32K 2.54K USD $5.29 5.78 USD $5.56 6.08 USD $6.51B 7.12B USD 31.10 $0.17 0.19 USD
Endeavour Group Limited  6BH.F $2.18 2.38 USD
+0.93
$4.03B 4.4B USD $200 218.63 USD $2.18 2.38 USD $2.18 2.38 USD $4.03B 4.4B USD 14.53 $0.15 0.16 USD
Treasury Wine Estates Limited  T7W.F $4.83 5.28 USD
-5.67
$3.93B 4.3B USD $10 10.93 USD $4.83 5.28 USD $4.83 5.28 USD $3.93B 4.3B USD 68.94 $0.07 0.08 USD
Becle, S.A.B. de C.V.  6BE.F $0.9499 1.03 USD
+6.78
$3.72B 4.07B USD $58 63.4 USD $0.9499 1.03 USD $0.9499 1.03 USD $3.72B 4.07B USD 18.89 $0.05 0.05 USD
Rémy Cointreau SA  RMC.F $42.24 46.17 USD
-0.8
$2.19B 2.4B USD $919 1K USD $42.24 46.17 USD $42.24 46.17 USD $2.19B 2.4B USD 13.24 $3.19 3.49 USD
Rémy Cointreau SA  RMC0.F $4.08 4.46 USD
-0.97
$2.19B 2.39B USD $1 1.09 USD $4.08 4.46 USD $4.08 4.46 USD $2.19B 2.39B USD 12.75 $0.32 0.35 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Laurent-Perrier S.A.  LPE.F $97.2 106.25 USD
-2.21
$569.66M 622.72M USD $32 34.98 USD $97.2 106.25 USD $97.2 106.25 USD $569.66M 622.72M USD 11.47 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $23.4 25.58 USD
-4.1
$502.81M 549.64M USD $0 0 USD $23.4 25.58 USD $24 26.24 USD $502.81M 549.64M USD 16.36 $1.43 1.56 USD
Marie Brizard Wine & Spirits SA  BED.F $3.09 3.38 USD
-2.83
$348.9M 381.4M USD $2 2.19 USD $3.09 3.38 USD $3.19 3.49 USD $348.9M 381.4M USD 34.33 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $35.4 38.7 USD
-1.12
$238.01M 260.18M USD $10 10.93 USD $35.4 38.7 USD $35.8 39.13 USD $238.01M 260.18M USD 10.02 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.33 3.64 USD
-1.62
$231.27M 252.81M USD $1.8K 1.96K USD $3.33 3.64 USD $3.33 3.64 USD $231.27M 252.81M USD 22.19 $0.15 0.16 USD
Hawesko Holding SE  HAW.F $23.5 25.69 USD
-2.49
$211.11M 230.77M USD $350 382.6 USD $23.5 25.69 USD $23.5 25.69 USD $211.11M 230.77M USD 20.43 $1.15 1.26 USD
Italian Wine Brands S.p.A.  MR3.F $19.75 21.59 USD
-2.23
$198.21M 216.67M USD $100 109.31 USD $19.75 21.59 USD $20.6 22.52 USD $198.21M 216.67M USD 8.26 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $73 79.8 USD
-1.08
$150.76M 164.8M USD $50 54.66 USD $73 79.8 USD $74.4 81.33 USD $150.76M 164.8M USD 18.57 $3.93 4.3 USD
Andrew Peller Limited  ANJ.F $3.04 3.32 USD
+0.66
$143.08M 156.4M USD $43 47 USD $3.04 3.32 USD $3.04 3.32 USD $143.08M 156.4M USD 50.66 $0.06 0.07 USD
Masi Agricola S.p.A.  0CY.F $3.91 4.27 USD
0
$129.57M 141.64M USD $342 373.85 USD $3.91 4.27 USD $3.91 4.27 USD $129.57M 141.64M USD 2.00 $1.95 2.13 USD
Ambra S.A.  1W7.F $4.7 5.14 USD
-3.29
$124.73M 136.34M USD $255 278.75 USD $4.7 5.14 USD $4.8 5.24 USD $124.73M 136.34M USD 8.70 $0.54 0.59 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14 15.3 USD
+2.19
$114.93M 125.63M USD $220 240.49 USD $14 15.3 USD $14 15.3 USD $114.93M 125.63M USD 10.52 $1.33 1.45 USD
Naked Wines plc  MWJ.F $0.8199 0.9 USD
-0.6
$64.11M 70.08M USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $64.11M 70.08M USD 0 -$0.25 -0.2 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.18 4.57 USD
-5.64
$39.27M 42.92M USD $1K 1.09K USD $4.18 4.57 USD $4.18 4.57 USD $39.27M 42.92M USD 0 -$0.3 -0.3 USD
The Artisanal Spirits Company plc  045.F $0.4 0.44 USD
+5.24
$30.64M 33.5M USD $1K 1.09K USD $0.39 0.42 USD $0.4 0.44 USD $30.64M 33.5M USD 0 -$0.06 -0.06 USD
Virgin Wines UK PLC  3RW.F $0.3599 0.4 USD
-5.21
$29.44M 32.18M USD $40 43.73 USD $0.3599 0.4 USD $0.3699 0.41 USD $29.44M 32.18M USD 12.13 $0.03 0.03 USD
Australian Vintage Ltd  MGE.F $0.05 0.06 USD
+7.07
$22.29M 24.36M USD $45 49.19 USD $0.05 0.06 USD $0.05 0.06 USD $22.29M 24.36M USD 0 -$0.21 -0.2 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.11 0.12 USD
0
$8.27M 9.04M USD $430 470.05 USD $0.11 0.12 USD $0.11 0.12 USD $8.27M 9.04M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.22 0.24 USD
+4.76
$4.31M 4.72M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $4.31M 4.72M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây