$3.4T
Общая капитализация
$108.65B
Общий объем
BTC 62.22%     ETH 8.71%
Доминирование

Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Australian Vintage Ltd  MGE.F $0.02999 0.04 USD
-2.86
$15.07M 16.47M USD $21.75K 23.77K USD $0.02999 0.04 USD $0.02999 0.04 USD $15.07M 16.47M USD 0 -$0.21 -0.2 USD
Diageo plc  GUI.F $21.6 23.61 USD
-0.46
$48.71B 53.25B USD $550 601.22 USD $21.6 23.61 USD $22.1 24.16 USD $48.71B 53.25B USD 15.42 $1.4 1.53 USD
Diageo plc  GUIA.F $87.5 95.65 USD
-0.57
$48.66B 53.19B USD $4 4.37 USD $86 94.01 USD $87.5 95.65 USD $48.66B 53.19B USD 15.59 $5.61 6.13 USD
Constellation Brands, Inc.  CB1A.F $141.1 154.24 USD
+0.5
$25.41B 27.78B USD $230 251.42 USD $140.85 153.97 USD $142.2 155.44 USD $25.41B 27.78B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER0.F $17.2 18.8 USD
+0.58
$22.14B 24.2B USD $32 34.98 USD $17.2 18.8 USD $17.2 18.8 USD $22.14B 24.2B USD 19.77 $0.87 0.95 USD
Pernod Ricard SA  PER.F $87.14 95.26 USD
-0.32
$21.94B 23.98B USD $196 214.25 USD $87.14 95.26 USD $88.1 96.31 USD $21.94B 23.98B USD 19.98 $4.36 4.77 USD
Brown-Forman Corporation  BF5B.F $23.19 25.35 USD
+5.7
$11.59B 12.67B USD $225 245.96 USD $22.58 24.68 USD $23.19 25.35 USD $11.59B 12.67B USD 14.49 $1.6 1.75 USD
Brown-Forman Corporation  BF5A.F $22.8 24.92 USD
+0.88
$11.06B 12.09B USD $43 47 USD $22.8 24.92 USD $23.8 26.02 USD $11.06B 12.09B USD 14.24 $1.6 1.75 USD
Thai Beverage Public Company Limited  T6W.F $0.2999 0.33 USD
+2.05
$7.88B 8.61B USD $415 453.65 USD $0.2999 0.33 USD $0.2999 0.33 USD $7.88B 8.61B USD 9.97 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.59 6.11 USD
-3.59
$6.7B 7.33B USD $100 109.31 USD $5.59 6.11 USD $5.61 6.13 USD $6.7B 7.33B USD 39.92 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.16 2.36 USD
0
$4.03B 4.4B USD $50 54.66 USD $2.16 2.36 USD $2.16 2.36 USD $4.03B 4.4B USD 15.42 $0.14 0.15 USD
Treasury Wine Estates Limited  T7W.F $4.42 4.83 USD
-0.18
$3.66B 4B USD $200 218.63 USD $4.42 4.83 USD $4.42 4.83 USD $3.66B 4B USD 44.19 $0.1 0.11 USD
Becle, S.A.B. de C.V.  6BE.F $0.9799 1.07 USD
-2.97
$3.52B 3.85B USD $3K 3.28K USD $0.9799 1.07 USD $0.9799 1.07 USD $3.52B 3.85B USD 19.60 $0.05 0.05 USD
Rémy Cointreau SA  RMC.F $45.32 49.54 USD
+1.25
$2.38B 2.6B USD $5 5.47 USD $45.32 49.54 USD $45.32 49.54 USD $2.38B 2.6B USD 19.36 $2.34 2.56 USD
Rémy Cointreau SA  RMC0.F $4.48 4.9 USD
+0.9
$2.37B 2.59B USD $555 606.69 USD $4.48 4.9 USD $4.48 4.9 USD $2.37B 2.59B USD 19.47 $0.23 0.25 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Laurent-Perrier S.A.  LPE.F $95.6 104.5 USD
-0.42
$569.68M 622.74M USD $46 50.28 USD $95.6 104.5 USD $95.6 104.5 USD $569.68M 622.74M USD 11.28 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $25.02 27.35 USD
-0.79
$540.82M 591.19M USD $50 54.66 USD $25.02 27.35 USD $25.18 27.53 USD $540.82M 591.19M USD 58.18 $0.43 0.47 USD
Marie Brizard Wine & Spirits SA  BED.F $3.12 3.41 USD
-3.11
$351.15M 383.85M USD $78 85.26 USD $3.12 3.41 USD $3.26 3.56 USD $351.15M 383.85M USD 34.66 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $35.5 38.81 USD
+1.43
$242.23M 264.79M USD $10 10.93 USD $35.1 38.37 USD $35.5 38.81 USD $242.23M 264.79M USD 10.05 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.07 3.36 USD
-0.97
$215.42M 235.48M USD $1 1.09 USD $3.07 3.36 USD $3.07 3.36 USD $215.42M 235.48M USD 20.46 $0.15 0.16 USD
Hawesko Holding SE  HAW.F $23.2 25.36 USD
0
$208.41M 227.83M USD $25 27.33 USD $22.8 24.92 USD $23.2 25.36 USD $208.41M 227.83M USD 18.26 $1.27 1.39 USD
Italian Wine Brands S.p.A.  MR3.F $19.4 21.21 USD
+0.52
$191.81M 209.68M USD $100 109.31 USD $19.2 20.99 USD $19.4 21.21 USD $191.81M 209.68M USD 8.11 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $78.4 85.7 USD
+0.51
$163.45M 178.67M USD $40 43.73 USD $78.4 85.7 USD $78.4 85.7 USD $163.45M 178.67M USD 21.13 $3.71 4.06 USD
Andrew Peller Limited  ANJ.F $3.24 3.54 USD
+1.89
$154.06M 168.41M USD $43 47 USD $3.24 3.54 USD $3.24 3.54 USD $154.06M 168.41M USD 20.25 $0.16 0.17 USD
Ambra S.A.  1W7.F $5.17 5.65 USD
+10.71
$137.05M 149.82M USD $10 10.93 USD $4.67 5.1 USD $5.17 5.65 USD $137.05M 149.82M USD 11.23 $0.46 0.5 USD
Masi Agricola S.p.A.  0CY.F $3.92 4.29 USD
-0.76
$128.59M 140.56M USD $25 27.33 USD $3.92 4.29 USD $3.92 4.29 USD $128.59M 140.56M USD 0 -$0.03 -0.03 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14.6 15.96 USD
+2.1
$118.87M 129.94M USD $1 1.09 USD $14.6 15.96 USD $14.6 15.96 USD $118.87M 129.94M USD 10.57 $1.38 1.51 USD
Naked Wines plc  MWJ.F $0.92 1.01 USD
+0.98
$70.41M 76.97M USD $1K 1.09K USD $0.9 0.98 USD $0.92 1.01 USD $70.41M 76.97M USD 0 -$0.25 -0.2 USD
The Artisanal Spirits Company plc  045.F $0.54 0.58 USD
0
$41.43M 45.28M USD $1K 1.09K USD $0.54 0.58 USD $0.55 0.6 USD $41.43M 45.28M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.16 4.55 USD
-4.37
$39.17M 42.82M USD $319 348.71 USD $4.16 4.55 USD $4.32 4.72 USD $39.17M 42.82M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.45 0.49 USD
-0.88
$36.61M 40.02M USD $40 43.73 USD $0.45 0.49 USD $0.46 0.5 USD $36.61M 40.02M USD 15.06 $0.03 0.03 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.1 0.11 USD
+5.7
$8.36M 9.14M USD $430 470.05 USD $0.1 0.11 USD $0.1 0.11 USD $8.36M 9.14M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.25 0.28 USD
+4.96
$4.73M 5.17M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $4.73M 5.17M USD 0 -$0.15 -0.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь