Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (40)
- {{country.name}}
- Tüm ülkeler
- Almanya (40)
Frankfurt (40)
- {{item.name}}
- Tüm borsalar
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Tüketici Koruması (40)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (40)
İçecekler-Şarap ve İçki İmalathaneleri (40)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-39.34
|
$12.19M 13.33M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.19M 13.33M USD | 0 | -$0.25 -0.2 USD | |
| Diageo plc GUI.F | $23.5 25.69 USD |
-0.42
|
$52.22B 57.09B USD | $255 278.75 USD | $23.5 25.69 USD | $23.5 25.69 USD | $52.22B 57.09B USD | 16.31 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $92 100.57 USD |
-1.08
|
$51.49B 56.28B USD | $52 56.84 USD | $92 100.57 USD | $92 100.57 USD | $51.49B 56.28B USD | 16.16 | $5.69 6.22 USD | |
| Constellation Brands, Inc. CB1A.F | $150.2 164.19 USD |
-0.2
|
$26.73B 29.22B USD | $7 7.65 USD | $149.65 163.59 USD | $150.2 164.19 USD | $26.73B 29.22B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER0.F | $17.8 19.46 USD |
+0.56
|
$22.97B 25.11B USD | $32 34.98 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.97B 25.11B USD | 20.00 | $0.89 0.97 USD | |
| Pernod Ricard SA PER.F | $90.78 99.23 USD |
-0.31
|
$22.85B 24.97B USD | $82 89.64 USD | $90.78 99.23 USD | $90.78 99.23 USD | $22.85B 24.97B USD | 20.21 | $4.49 4.91 USD | |
| Brown-Forman Corporation BF5A.F | $24.2 26.45 USD |
0
|
$11.53B 12.6B USD | $230 251.42 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.53B 12.6B USD | 15.12 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5B.F | $24.64 26.93 USD |
-0.16
|
$11.51B 12.58B USD | $40 43.73 USD | $24.02 26.26 USD | $24.64 26.93 USD | $11.51B 12.58B USD | 15.40 | $1.6 1.75 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-0.06
|
$8.03B 8.78B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.03B 8.78B USD | 10.33 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.74 6.27 USD |
+0.95
|
$7.02B 7.67B USD | $23.5K 25.69K USD | $5.66 6.19 USD | $5.83 6.38 USD | $7.02B 7.67B USD | 40.98 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.28 2.49 USD |
-1.72
|
$4.17B 4.55B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.17B 4.55B USD | 16.28 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.04 1.14 USD |
+0.97
|
$3.87B 4.23B USD | $35 38.26 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.87B 4.23B USD | 20.80 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.62 5.05 USD |
+0.74
|
$3.81B 4.16B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.81B 4.16B USD | 46.21 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC.F | $49.5 54.11 USD |
+0.86
|
$2.58B 2.82B USD | $374 408.83 USD | $49.5 54.11 USD | $49.5 54.11 USD | $2.58B 2.82B USD | 20.12 | $2.46 2.69 USD | |
| Rémy Cointreau SA RMC0.F | $4.9 5.36 USD |
+0.41
|
$2.57B 2.81B USD | $555 606.69 USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.57B 2.81B USD | 19.60 | $0.25 0.27 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $95.2 104.07 USD |
+1.06
|
$566.29M 619.04M USD | $46 50.28 USD | $95.2 104.07 USD | $95.2 104.07 USD | $566.29M 619.04M USD | 11.04 | $8.62 9.42 USD | |
| MGP Ingredients, Inc. M1I.F | $25.32 27.68 USD |
+2.01
|
$559.82M 611.96M USD | $50 54.66 USD | $25.32 27.68 USD | $25.32 27.68 USD | $559.82M 611.96M USD | 56.26 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.23 3.53 USD |
+0.62
|
$364.66M 398.63M USD | $78 85.26 USD | $3.21 3.51 USD | $3.23 3.53 USD | $364.66M 398.63M USD | 35.88 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.F | $27.7 30.28 USD |
+6.95
|
$254.67M 278.39M USD | $640 699.61 USD | $27.7 30.28 USD | $27.7 30.28 USD | $254.67M 278.39M USD | 21.81 | $1.27 1.39 USD | |
| Lanson-BCC GQ6.F | $37 40.45 USD |
0
|
$253.41M 277.02M USD | $10 10.93 USD | $36.8 40.23 USD | $37 40.45 USD | $253.41M 277.02M USD | 10.48 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.15 3.44 USD |
+0.64
|
$221.65M 242.29M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $221.65M 242.29M USD | 21.00 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.5 22.41 USD |
+0.49
|
$202.1M 220.92M USD | $100 109.31 USD | $20.5 22.41 USD | $20.5 22.41 USD | $202.1M 220.92M USD | 8.57 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $75.8 82.86 USD |
+2.71
|
$161.83M 176.91M USD | $10 10.93 USD | $75.8 82.86 USD | $75.8 82.86 USD | $161.83M 176.91M USD | 20.54 | $3.69 4.03 USD | |
| Andrew Peller Limited ANJ.F | $2.98 3.26 USD |
+2.05
|
$137.9M 150.75M USD | $43 47 USD | $2.98 3.26 USD | $2.98 3.26 USD | $137.9M 150.75M USD | 49.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.08 4.46 USD |
-3.32
|
$133.7M 146.15M USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $133.7M 146.15M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.68 5.12 USD |
+0.32
|
$126.78M 138.58M USD | $871 952.12 USD | $4.68 5.12 USD | $4.68 5.12 USD | $126.78M 138.58M USD | 10.40 | $0.45 0.49 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.7 16.07 USD |
+2.08
|
$120.49M 131.72M USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $120.49M 131.72M USD | 10.65 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $1.03 1.13 USD |
0
|
$78.45M 85.76M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.06 1.16 USD | $78.45M 85.76M USD | 0 | -$0.25 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5699 0.62 USD |
0
|
$42.8M 46.78M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $42.8M 46.78M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.54 0.59 USD |
+1.89
|
$41.7M 45.59M USD | $40 43.73 USD | $0.54 0.59 USD | $0.54 0.59 USD | $41.7M 45.59M USD | 18.00 | $0.03 0.03 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.21 4.6 USD |
-0.24
|
$39.92M 43.64M USD | $10 10.93 USD | $4.21 4.6 USD | $4.21 4.6 USD | $39.92M 43.64M USD | 0 | -$0.13 -0.1 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
+3.95
|
$7.42M 8.11M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.28 0.3 USD |
-2.81
|
$4.85M 5.3M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $4.85M 5.3M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}