国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (40)
- {{item.name}}
- 全取引所
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
生活必需品 (40)
- {{item.name}}
- 全てのセクター
- 生活必需品 (40)
飲料（ワイン・蒸留酒） (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUIA.F | $100 109.31 USD |
+3.63
|
$55.64B 60.82B USD | $13 14.21 USD | $94.5 103.3 USD | $100 109.31 USD | $55.64B 60.82B USD | 16.75 | $5.97 6.53 USD | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-1.59
|
$53.79B 58.8B USD | $1.79K 1.95K USD | $24.01 26.25 USD | $25.18 27.53 USD | $53.79B 58.8B USD | 16.13 | $1.5 1.64 USD | |
| Constellation Brands, Inc. CB1A.F | $165 180.37 USD |
-2.37
|
$29.87B 32.66B USD | $44 48.1 USD | $159.8 174.68 USD | $165 180.37 USD | $29.87B 32.66B USD | 47.41 | $3.48 3.8 USD | |
| Pernod Ricard SA PER.F | $91.4 99.91 USD |
-1.85
|
$23B 25.14B USD | $140 153.04 USD | $91.4 99.91 USD | $94.62 103.43 USD | $23B 25.14B USD | 20.96 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
-1.67
|
$22.8B 24.93B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.8B 24.93B USD | 20.34 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5B.F | $30 32.79 USD |
-3.32
|
$14.52B 15.87B USD | $110 120.24 USD | $30 32.79 USD | $30.46 33.3 USD | $14.52B 15.87B USD | 15.46 | $1.94 2.12 USD | |
| Brown-Forman Corporation BF5A.F | $29 31.7 USD |
-3.33
|
$14.51B 15.87B USD | $54 59.03 USD | $29 31.7 USD | $29.8 32.58 USD | $14.51B 15.87B USD | 14.94 | $1.94 2.12 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
-2.9
|
$8.58B 9.38B USD | $11.14K 12.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.58B 9.38B USD | 11.17 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.44 5.94 USD |
-1.63
|
$6.52B 7.13B USD | $90 98.38 USD | $5.35 5.85 USD | $5.8 6.34 USD | $6.52B 7.13B USD | 31.97 | $0.17 0.19 USD | |
| Treasury Wine Estates Limited T7W.F | $5.12 5.59 USD |
-4.55
|
$4.15B 4.54B USD | $10 10.93 USD | $5.12 5.59 USD | $5.12 5.59 USD | $4.15B 4.54B USD | 73.08 | $0.07 0.08 USD | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
-0.92
|
$3.99B 4.36B USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.99B 4.36B USD | 14.40 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.89 0.97 USD |
-1.67
|
$3.23B 3.53B USD | $58 63.4 USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.23B 3.53B USD | 17.69 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC0.F | $4.12 4.5 USD |
-0.48
|
$2.22B 2.43B USD | $1 1.09 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.22B 2.43B USD | 12.87 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $42.58 46.55 USD |
-0.65
|
$2.22B 2.42B USD | $919 1K USD | $42.58 46.55 USD | $44.3 48.43 USD | $2.22B 2.42B USD | 13.34 | $3.19 3.49 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $99.4 108.66 USD |
+1.84
|
$587.33M 642.03M USD | $32 34.98 USD | $98.4 107.56 USD | $99.4 108.66 USD | $587.33M 642.03M USD | 11.73 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $24.4 26.67 USD |
-4.69
|
$531.31M 580.79M USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $531.31M 580.79M USD | 16.82 | $1.45 1.59 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.18 3.48 USD |
-3.93
|
$355.71M 388.84M USD | $2 2.19 USD | $3.18 3.48 USD | $3.26 3.56 USD | $355.71M 388.84M USD | 35.33 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.8 39.13 USD |
-1.38
|
$241.97M 264.5M USD | $10 10.93 USD | $35.8 39.13 USD | $36.1 39.46 USD | $241.97M 264.5M USD | 10.14 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.39 3.7 USD |
-0.44
|
$237.75M 259.89M USD | $1.8K 1.96K USD | $3.39 3.7 USD | $3.39 3.7 USD | $237.75M 259.89M USD | 22.56 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $24.1 26.34 USD |
-0.41
|
$218.29M 238.62M USD | $350 382.6 USD | $24.1 26.34 USD | $24.3 26.56 USD | $218.29M 238.62M USD | 20.95 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.2 22.08 USD |
+1.76
|
$202.5M 221.36M USD | $100 109.31 USD | $19.55 21.37 USD | $20.3 22.19 USD | $202.5M 221.36M USD | 8.45 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.8 80.67 USD |
-1.86
|
$148.35M 162.16M USD | $10 10.93 USD | $73.8 80.67 USD | $73.8 80.67 USD | $148.35M 162.16M USD | 18.77 | $3.93 4.3 USD | |
| Andrew Peller Limited ANJ.F | $3.02 3.3 USD |
+0.67
|
$142.34M 155.6M USD | $43 47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $142.34M 155.6M USD | 50.33 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.91 4.27 USD |
+1.03
|
$130.91M 143.1M USD | $342 373.85 USD | $3.91 4.27 USD | $3.91 4.27 USD | $130.91M 143.1M USD | 2.00 | $1.95 2.13 USD | |
| Ambra S.A. 1W7.F | $4.86 5.31 USD |
-0.51
|
$128.8M 140.79M USD | $179 195.67 USD | $4.86 5.31 USD | $4.86 5.31 USD | $128.8M 140.79M USD | 9.00 | $0.54 0.59 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $13.7 14.98 USD |
+0.74
|
$113.29M 123.84M USD | $220 240.49 USD | $13.7 14.98 USD | $14.1 15.41 USD | $113.29M 123.84M USD | 10.30 | $1.33 1.45 USD | |
| Naked Wines plc MWJ.F | $0.8299 0.9 USD |
-8.92
|
$61.09M 66.78M USD | $0 0 USD | $0.8299 0.9 USD | $0.91 0.99 USD | $61.09M 66.78M USD | 0 | -$0.25 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.43 4.84 USD |
-0.67
|
$42.45M 46.41M USD | $1K 1.09K USD | $4.43 4.84 USD | $4.43 4.84 USD | $42.45M 46.41M USD | 0 | -$0.3 -0.3 USD | |
| Virgin Wines UK PLC 3RW.F | $0.38 0.42 USD |
+3.23
|
$32.35M 35.36M USD | $40 43.73 USD | $0.3599 0.4 USD | $0.39 0.42 USD | $32.35M 35.36M USD | 12.80 | $0.03 0.03 USD | |
| The Artisanal Spirits Company plc 045.F | $0.38 0.42 USD |
+2.69
|
$28.99M 31.69M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $28.99M 31.69M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
-12.39
|
$20.18M 22.06M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.18M 22.06M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+4.85
|
$8.71M 9.53M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.71M 9.53M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.2099 0.23 USD |
-7.08
|
$3.77M 4.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.77M 4.12M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}