国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (202)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医療機器 (202)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
+83.33
|
€38.98M 42.61M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.98M 42.61M USD | 0 | €0.00 0 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
-90.91
|
€457.13K 499.7K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €457.13K 499.7K USD | 0 | €0.00 0 USD | |
| Abbott Laboratories ABL.F | €109.24 119.41 USD |
-0.75
|
€189.95B 207.65B USD | €100.00 109.31 USD | €108.56 118.67 USD | €109.24 119.41 USD | €189.95B 207.65B USD | 15.83 | €6.90 7.54 USD | |
| Boston Scientific Corporation BSX.F | €87.60 95.76 USD |
+2.1
|
€131.68B 143.94B USD | €26.00 28.42 USD | €86.00 94.01 USD | €88.40 96.63 USD | €131.68B 143.94B USD | 54.07 | €1.62 1.77 USD | |
| Stryker Corporation SYK.F | €307.60 336.25 USD |
+0.52
|
€118.35B 129.37B USD | €161.00 175.99 USD | €305.10 333.52 USD | €307.70 336.36 USD | €118.35B 129.37B USD | 46.74 | €6.58 7.19 USD | |
| Medtronic plc 2M6.F | €82.15 89.8 USD |
+2.58
|
€105.37B 115.18B USD | €935.00 1.02K USD | €79.71 87.13 USD | €82.15 89.8 USD | €105.37B 115.18B USD | 26.16 | €3.14 3.43 USD | |
| Siemens Healthineers AG SHL.F | €44.77 48.94 USD |
+2.73
|
€55.96B 61.17B USD | €605.00 661.35 USD | €43.42 47.46 USD | €44.77 48.94 USD | €55.96B 61.17B USD | 23.43 | €1.91 2.09 USD | |
| Siemens Healthineers AG SHL1.F | €21.40 23.39 USD |
-2.73
|
€52.99B 57.92B USD | €13.00 14.21 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.99B 57.92B USD | 22.52 | €0.95 1.04 USD | |
| Edwards Lifesciences Corporation EWL.F | €73.29 80.12 USD |
+1.08
|
€42.53B 46.49B USD | €15.00 16.4 USD | €72.44 79.19 USD | €73.36 80.19 USD | €42.53B 46.49B USD | 37.20 | €1.97 2.15 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.00 27.33 USD |
+2
|
€23.77B 25.99B USD | €190.00 207.7 USD | €24.44 26.72 USD | €25.00 27.33 USD | €23.77B 25.99B USD | 156.25 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.60 26.89 USD |
0
|
€23.39B 25.57B USD | €7.00 7.65 USD | €23.80 26.02 USD | €24.60 26.89 USD | €23.39B 25.57B USD | 153.75 | €0.16 0.17 USD | |
| DexCom, Inc. DC4.F | €50.08 54.74 USD |
+5.79
|
€20.76B 22.69B USD | €82.00 89.64 USD | €47.91 52.37 USD | €50.08 54.74 USD | €20.76B 22.69B USD | 32.10 | €1.56 1.71 USD | |
| Insulet Corporation GOV.F | €281.00 307.17 USD |
+1.52
|
€19.78B 21.62B USD | €20.00 21.86 USD | €275.00 300.61 USD | €281.00 307.17 USD | €19.78B 21.62B USD | 94.93 | €2.96 3.24 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.66 83.8 USD |
-0.62
|
€17.11B 18.7B USD | €315.00 344.34 USD | €76.36 83.47 USD | €76.66 83.8 USD | €17.11B 18.7B USD | 21.96 | €3.49 3.82 USD | |
| Sonova Holding AG PHBA.F | €44.60 48.75 USD |
-1.33
|
€13.86B 15.15B USD | €2.00 2.19 USD | €44.60 48.75 USD | €44.60 48.75 USD | €13.86B 15.15B USD | 22.98 | €1.94 2.12 USD | |
| Smith & Nephew plc NPW1.F | €14.40 15.74 USD |
-2.07
|
€13.26B 14.5B USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €13.26B 14.5B USD | 30.00 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
-2.7
|
€13.18B 14.4B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €13.18B 14.4B USD | 29.69 | €0.97 1.06 USD | |
| Cochlear Limited OC50.F | €81.00 88.54 USD |
+1.89
|
€10.85B 11.86B USD | €1.00 1.09 USD | €80.00 87.45 USD | €81.00 88.54 USD | €10.85B 11.86B USD | 48.21 | €1.68 1.84 USD | |
| Cochlear Limited OC5.F | €160.60 175.56 USD |
+1.2
|
€10.77B 11.78B USD | €25.00 27.33 USD | €160.60 175.56 USD | €160.60 175.56 USD | €10.77B 11.78B USD | 47.94 | €3.35 3.66 USD | |
| Penumbra, Inc. 0P8.F | €240.00 262.35 USD |
+3.05
|
€9.40B 10.27B USD | €156.00 170.53 USD | €232.70 254.37 USD | €240.00 262.35 USD | €9.40B 10.27B USD | 66.11 | €3.63 3.97 USD | |
| Align Technology, Inc. AFW.F | €124.20 135.77 USD |
+4.55
|
€9.03B 9.87B USD | €35.00 38.26 USD | €117.90 128.88 USD | €124.20 135.77 USD | €9.03B 9.87B USD | 27.78 | €4.47 4.89 USD | |
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
+0.69
|
€8.13B 8.89B USD | €175.00 191.3 USD | €73.00 79.8 USD | €74.00 80.89 USD | €8.13B 8.89B USD | 27.23 | €2.68 2.93 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €270.90 296.13 USD |
+1.69
|
€7.50B 8.2B USD | €20.00 21.86 USD | €264.20 288.81 USD | €270.90 296.13 USD | €7.50B 8.2B USD | 0 | -€20.81 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.79 -22.7 USD | |
| Masimo Corporation 3M4.F | €126.55 138.34 USD |
+1.4
|
€6.80B 7.43B USD | €4.00 4.37 USD | €124.00 135.55 USD | €126.55 138.34 USD | €6.80B 7.43B USD | 0 | -€3.94 -4.3 USD | |
| Demant A/S WDH1.F | €29.68 32.44 USD |
-0.47
|
€6.32B 6.91B USD | €3.20K 3.5K USD | €29.68 32.44 USD | €29.68 32.44 USD | €6.32B 6.91B USD | 17.77 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €14.80 16.18 USD |
0
|
€6.31B 6.89B USD | €304.00 332.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.31B 6.89B USD | 17.83 | €0.83 0.91 USD | |
| Getinge AB (publ) GTN.F | €19.60 21.42 USD |
-1.09
|
€5.51B 6.02B USD | €100.00 109.31 USD | €19.60 21.42 USD | €19.60 21.42 USD | €5.51B 6.02B USD | 28.81 | €0.68 0.74 USD | |
| Bruker Corporation BKD.F | €35.40 38.7 USD |
+1.46
|
€5.38B 5.88B USD | €286.00 312.64 USD | €34.92 38.17 USD | €35.40 38.7 USD | €5.38B 5.88B USD | 0 | -€0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | €152.00 166.16 USD |
+2.7
|
€5.36B 5.85B USD | €25.00 27.33 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.36B 5.85B USD | 0 | -€1.39 -1.5 USD | |
| Glaukos Corporation 6GJ.F | €75.50 82.53 USD |
+4.86
|
€4.58B 5.01B USD | €41.00 44.82 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.58B 5.01B USD | 0 | -€1.33 -1.4 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Ambu A/S 547A.F | €10.95 11.97 USD |
-0.27
|
€3.58B 3.92B USD | €1.50K 1.64K USD | €10.95 11.97 USD | €10.95 11.97 USD | €3.58B 3.92B USD | 35.32 | €0.31 0.34 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €17.22 18.82 USD |
+2.08
|
€2.56B 2.8B USD | €300.00 327.94 USD | €17.22 18.82 USD | €17.22 18.82 USD | €2.56B 2.8B USD | 0 | -€0.90 -0.9 USD | |
| LivaNova PLC LIA.F | €43.80 47.88 USD |
+0.92
|
€2.51B 2.74B USD | €71.00 77.61 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.51B 2.74B USD | 0 | -€3.45 -3.7 USD | |
| MicroPort Scientific Corporation MSK.F | €1.22 1.33 USD |
0
|
€2.49B 2.72B USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.49B 2.72B USD | 0 | -€0.08 -0.08 USD | |
| GN Store Nord A/S GNN.F | €14.23 15.55 USD |
+3.83
|
€2.30B 2.51B USD | €500.00 546.57 USD | €13.69 14.96 USD | €14.51 15.86 USD | €2.30B 2.51B USD | 22.94 | €0.62 0.68 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €74.14 81.05 USD |
+4.81
|
€2.15B 2.35B USD | €40.00 43.73 USD | €73.42 80.26 USD | €74.14 81.05 USD | €2.15B 2.35B USD | 58.37 | €1.27 1.39 USD | |
| Integer Holdings Corporation WGB.F | €60.00 65.59 USD |
+1.69
|
€2.10B 2.3B USD | €110.00 120.24 USD | €58.50 63.95 USD | €60.00 65.59 USD | €2.10B 2.3B USD | 28.43 | €2.11 2.31 USD | |
| Vitrolife AB (publ) VTFN.F | €12.77 13.96 USD |
+2.65
|
€1.87B 2.05B USD | €200.00 218.63 USD | €12.42 13.58 USD | €12.77 13.96 USD | €1.87B 2.05B USD | 44.03 | €0.29 0.32 USD | |
| Artivion, Inc. CYL.F | €38.65 42.25 USD |
0
|
€1.85B 2.02B USD | €25.00 27.33 USD | €38.65 42.25 USD | €38.65 42.25 USD | €1.85B 2.02B USD | 0 | -€0.20 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | €202.20 221.03 USD |
+3.69
|
€1.56B 1.7B USD | €80.00 87.45 USD | €202.20 221.03 USD | €202.20 221.03 USD | €1.56B 1.7B USD | 27.06 | €7.47 8.17 USD | |
| NovoCure Limited 038.F | €9.46 10.34 USD |
+3.12
|
€1.28B 1.4B USD | €304.00 332.31 USD | €9.46 10.34 USD | €9.46 10.34 USD | €1.28B 1.4B USD | 0 | -€1.39 -1.5 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €69.20 75.64 USD |
+1.32
|
€1.26B 1.38B USD | €420.00 459.12 USD | €67.70 74.01 USD | €69.20 75.64 USD | €1.26B 1.38B USD | 10.77 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €58.60 64.06 USD |
+0.69
|
€1.26B 1.37B USD | €245.00 267.82 USD | €58.60 64.06 USD | €58.60 64.06 USD | €1.26B 1.37B USD | 9.12 | €6.42 7.02 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.46 -2.6 USD | |
| CONMED Corporation EC8.F | €38.20 41.76 USD |
+0.53
|
€1.18B 1.29B USD | €50.00 54.66 USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.18B 1.29B USD | 21.58 | €1.77 1.93 USD | |
| Eckert & Ziegler SE EUZ.F | €15.49 16.93 USD |
-2.7
|
€1.03B 1.13B USD | €20.00 21.86 USD | €15.49 16.93 USD | €15.61 17.06 USD | €1.03B 1.13B USD | 23.46 | €0.66 0.72 USD | |
| LifeTech Scientific Corporation 81X.F | €0.20 0.21 USD |
+1.56
|
€999.24M 1.09B USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €999.24M 1.09B USD | 0 | €0.00 0 USD | |
| Axogen, Inc. LT3.F | €20.80 22.74 USD |
+1.96
|
€959.34M 1.05B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €959.34M 1.05B USD | 0 | -€0.04 -0.04 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €14.06 15.37 USD |
-1.02
|
€953.30M 1.04B USD | €800.00 874.51 USD | €14.06 15.37 USD | €14.06 15.37 USD | €953.30M 1.04B USD | 0 | -€2.63 -2.8 USD | |
| IRADIMED CORPORATION 46K.F | €73.50 80.35 USD |
+2.08
|
€935.00M 1.02B USD | €23.00 25.14 USD | €73.50 80.35 USD | €73.50 80.35 USD | €935.00M 1.02B USD | 51.39 | €1.43 1.56 USD | |
| EL.En. S.p.A. EE5.F | €10.80 11.81 USD |
-0.46
|
€904.01M 988.2M USD | €50.00 54.66 USD | €10.80 11.81 USD | €10.80 11.81 USD | €904.01M 988.2M USD | 16.36 | €0.66 0.72 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.60 2.84 USD |
0
|
€834.13M 911.82M USD | €779.00 851.55 USD | €2.56 2.8 USD | €2.62 2.86 USD | €834.13M 911.82M USD | 43.33 | €0.06 0.07 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.40 11.37 USD |
-0.95
|
€810.08M 885.52M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €810.08M 885.52M USD | 0 | -€5.60 -6.1 USD | |
| InMode Ltd. 154.F | €12.45 13.61 USD |
-0.72
|
€801.03M 875.63M USD | €175.00 191.3 USD | €12.45 13.61 USD | €12.45 13.61 USD | €801.03M 875.63M USD | 6.91 | €1.80 1.97 USD | |
| PHC Holdings Corporation 2GY.F | €5.65 6.18 USD |
-0.88
|
€713.07M 779.48M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €713.07M 779.48M USD | 12.02 | €0.47 0.51 USD | |
| Revenio Group Oyj R0V.F | €22.80 24.92 USD |
+0.22
|
€645.21M 705.3M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €645.21M 705.3M USD | 33.04 | €0.69 0.75 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.52 1.66 USD |
-5.33
|
€575.04M 628.59M USD | €2.60K 2.84K USD | €1.52 1.66 USD | €1.52 1.66 USD | €575.04M 628.59M USD | 0 | -€1.85 -2.02 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
-1.49
|
€569.46M 622.5M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €569.46M 622.5M USD | 0 | -€0.49 -0.5 USD | |
| Orthofix Medical Inc. OM2.F | €12.80 13.99 USD |
+0.79
|
€531.13M 580.6M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €531.13M 580.6M USD | 0 | -€2.63 -2.8 USD | |
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
+53.51
|
€520.37M 568.84M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €520.37M 568.84M USD | 0 | -€1.07 -1.1 USD | |
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
0
|
€516.90M 565.04M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €516.90M 565.04M USD | 66.50 | €0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.02 4.39 USD |
+1.01
|
€514.02M 561.89M USD | €111.00 121.34 USD | €4.02 4.39 USD | €4.04 4.42 USD | €514.02M 561.89M USD | 0 | -€0.10 -0.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.00 22.96 USD |
0
|
€469.05M 512.73M USD | €1.33K 1.45K USD | €21.00 22.96 USD | €21.00 22.96 USD | €469.05M 512.73M USD | 31.81 | €0.66 0.72 USD | |
| Avanos Medical, Inc. 8HH.F | €10.00 10.93 USD |
+2.04
|
€464.19M 507.42M USD | €1.26K 1.38K USD | €9.75 10.66 USD | €10.00 10.93 USD | €464.19M 507.42M USD | 0 | -€8.82 -9.6 USD | |
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
+0.78
|
€448.43M 490.19M USD | €6.00 6.56 USD | €0.65 0.71 USD | €0.65 0.71 USD | €448.43M 490.19M USD | 0 | -€0.04 -0.04 USD | |
| Medistim ASA MD1.F | €21.70 23.72 USD |
+1.88
|
€436.77M 477.45M USD | €196.00 214.25 USD | €21.50 23.5 USD | €22.30 24.38 USD | €436.77M 477.45M USD | 32.87 | €0.66 0.72 USD | |
| Varex Imaging Corporation VI4.F | €10.30 11.26 USD |
0
|
€427.77M 467.61M USD | €222.00 242.68 USD | €10.30 11.26 USD | €10.30 11.26 USD | €427.77M 467.61M USD | 0 | -€2.80 -3.06 USD | |
| CellaVision AB (publ) C26.F | €14.32 15.65 USD |
-3.11
|
€380.73M 416.19M USD | €1.17K 1.28K USD | €14.32 15.65 USD | €14.32 15.65 USD | €380.73M 416.19M USD | 24.68 | €0.58 0.63 USD | |
| Semler Scientific, Inc. 6FA.F | €24.80 27.11 USD |
+2.48
|
€375.53M 410.5M USD | €245.00 267.82 USD | €24.80 27.11 USD | €24.80 27.11 USD | €375.53M 410.5M USD | 6.27 | €3.95 4.32 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.30 15.63 USD |
-1.38
|
€359.92M 393.44M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €359.92M 393.44M USD | 0 | -€1.70 -1.8 USD | |
| NIOX Group Plc 82C.F | €0.71 0.77 USD |
+1.44
|
€331.63M 362.51M USD | €1.73K 1.89K USD | €0.71 0.77 USD | €0.77 0.84 USD | €331.63M 362.51M USD | 70.50 | €0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | €10.82 11.83 USD |
+2.08
|
€326.23M 356.61M USD | €556.00 607.78 USD | €10.52 11.5 USD | €10.82 11.83 USD | €326.23M 356.61M USD | 18.65 | €0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+1.67
|
€324.65M 354.89M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €324.65M 354.89M USD | 0 | €0.00 0 USD | |
| Stratec SE SBS.F | €21.80 23.83 USD |
-1.8
|
€280.52M 306.64M USD | €850.00 929.16 USD | €21.80 23.83 USD | €21.80 23.83 USD | €280.52M 306.64M USD | 17.16 | €1.27 1.39 USD | |
| Cerus Corporation CU2.F | €1.37 1.5 USD |
-5.59
|
€262.78M 287.25M USD | €1.09K 1.19K USD | €1.37 1.5 USD | €1.37 1.5 USD | €262.78M 287.25M USD | 0 | -€0.07 -0.07 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.30 26.56 USD |
0
|
€248.76M 271.93M USD | €77.00 84.17 USD | €24.30 26.56 USD | €24.30 26.56 USD | €248.76M 271.93M USD | 110.45 | €0.22 0.24 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.25 5.74 USD |
+0.96
|
€218.61M 238.97M USD | €122.00 133.36 USD | €5.25 5.74 USD | €5.25 5.74 USD | €218.61M 238.97M USD | 18.10 | €0.29 0.32 USD | |
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-0.1
|
€208.43M 227.84M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €208.43M 227.84M USD | 0 | -€0.02 -0.02 USD | |
| Guerbet SA 4G8.F | €15.12 16.53 USD |
+1.34
|
€203.34M 222.28M USD | €12.00 13.12 USD | €15.12 16.53 USD | €15.12 16.53 USD | €203.34M 222.28M USD | 24.78 | €0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
+0.83
|
€194.16M 212.24M USD | €1.26K 1.38K USD | €6.00 6.56 USD | €6.05 6.61 USD | €194.16M 212.24M USD | 0 | -€0.87 -0.9 USD | |
| MaxCyte, Inc. MYE0.F | €1.22 1.33 USD |
-1.61
|
€139.59M 152.59M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.23 1.34 USD | €139.59M 152.59M USD | 0 | -€0.36 -0.3 USD | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-4.3
|
€139.03M 151.97M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €139.03M 151.97M USD | 115.60 | €0.05 0.05 USD | |
| Accuray Incorporated XEJ.F | €1.02 1.11 USD |
+0.99
|
€138.71M 151.63M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.02 1.11 USD | €138.71M 151.63M USD | 0 | -€0.14 -0.1 USD | |
| BICO Group AB (publ) 49Z.F | €1.85 2.02 USD |
-2.22
|
€135.42M 148.03M USD | €1.52K 1.66K USD | €1.84 2.01 USD | €1.87 2.04 USD | €135.42M 148.03M USD | 0 | -€1.61 -1.7 USD | |
| Apyx Medical Corporation BOV.F | €3.48 3.8 USD |
+6.1
|
€133.08M 145.48M USD | €1.05K 1.15K USD | €3.48 3.8 USD | €3.48 3.8 USD | €133.08M 145.48M USD | 0 | -€0.31 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.04 USD |
+0.74
|
€130.85M 143.03M USD | €2.12K 2.32K USD | €0.95 1.04 USD | €0.95 1.04 USD | €130.85M 143.03M USD | 0 | -€0.04 -0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.65 9.46 USD |
+1.76
|
€124.74M 136.36M USD | €30.00 32.79 USD | €8.65 9.46 USD | €8.65 9.46 USD | €124.74M 136.36M USD | 0 | -€0.86 -0.9 USD | |
| Median Technologies SA 4ZG.F | €2.81 3.07 USD |
+4.46
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.81 3.07 USD | €114.19M 124.82M USD | 0 | -€1.16 -1.2 USD | |
| Nexstim Plc 5NX.F | €14.85 16.23 USD |
+0.68
|
€107.12M 117.1M USD | €442.00 483.17 USD | €14.85 16.23 USD | €14.85 16.23 USD | €107.12M 117.1M USD | 0 | -€0.04 -0.04 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.65 0.71 USD |
0
|
€106.41M 116.32M USD | €467.00 510.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €106.41M 116.32M USD | 0 | -€0.03 -0.03 USD | |
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-2.79
|
€102.19M 111.71M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €102.19M 111.71M USD | 0 | -€0.01 -0.01 USD | |
| C-Rad AB (publ) 24C.F | €2.79 3.04 USD |
-0.18
|
€101.85M 111.34M USD | €1.70K 1.86K USD | €2.79 3.04 USD | €2.79 3.04 USD | €101.85M 111.34M USD | 46.41 | €0.06 0.07 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.86 0.94 USD |
+1.06
|
€96.11M 105.07M USD | €452.00 494.1 USD | €0.86 0.94 USD | €0.86 0.94 USD | €96.11M 105.07M USD | 0 | -€0.04 -0.04 USD | |
| Senzime AB (publ) 6YC.F | €0.43 0.47 USD |
-4.24
|
€81.85M 89.48M USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.44 0.48 USD | €81.85M 89.48M USD | 0 | -€0.08 -0.08 USD | |
| InspireMD, Inc. II2.F | €1.38 1.51 USD |
-7.38
|
€73.80M 80.67M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €73.80M 80.67M USD | 0 | -€0.71 -0.7 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
+1.49
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}