结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (202)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医疗保健 (202)
- {{item.name}}
- 所有版块
- 医疗保健 (202)
医疗器械 (202)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.26 3.56 USD |
0
|
$88.67M 96.93M USD | $590 644.95 USD | $3.26 3.56 USD | $3.26 3.56 USD | $88.67M 96.93M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.16 2.36 USD |
-0.92
|
$88.43M 96.66M USD | $870 951.03 USD | $2.16 2.36 USD | $2.16 2.36 USD | $88.43M 96.66M USD | 0 | -$1.23 -1.3 USD | |
| Apyx Medical Corporation BOV.F | $1.86 2.03 USD |
+18.47
|
$85.85M 93.84M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $85.85M 93.84M USD | 0 | -$0.46 -0.5 USD | |
| Nexstim Plc 5NX.F | $11.65 12.74 USD |
-3.72
|
$83.68M 91.48M USD | $330 360.73 USD | $11.65 12.74 USD | $11.65 12.74 USD | $83.68M 91.48M USD | 0 | -$0.13 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.18 5.66 USD |
-4.07
|
$79.89M 87.33M USD | $10 10.93 USD | $5.18 5.66 USD | $5.18 5.66 USD | $79.89M 87.33M USD | 19.92 | $0.26 0.28 USD | |
| SomnoMed Limited RJV.F | $0.3599 0.39 USD |
-1.11
|
$79.33M 86.72M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $79.33M 86.72M USD | 0 | -$0.03 -0.03 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.51 0.56 USD |
-2.86
|
$71.34M 77.98M USD | $2.5K 2.73K USD | $0.51 0.56 USD | $0.51 0.56 USD | $71.34M 77.98M USD | 0 | -$0.08 -0.08 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.06 4.44 USD |
+0.5
|
$68.18M 74.53M USD | $104 113.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $68.18M 74.53M USD | 45.11 | $0.09 0.1 USD | |
| Sequana Medical NV 2SE.F | $1.17 1.28 USD |
-10.15
|
$66.82M 73.04M USD | $4.97K 5.44K USD | $1.17 1.28 USD | $1.17 1.28 USD | $66.82M 73.04M USD | 0 | -$0.91 -0.9 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.5 3.83 USD |
-1.13
|
$61.88M 67.65M USD | $3K 3.28K USD | $3.5 3.83 USD | $3.5 3.83 USD | $61.88M 67.65M USD | 0 | -$1.01 -1.1 USD | |
| InspireMD, Inc. II2.F | $1.86 2.03 USD |
+2.76
|
$60.9M 66.57M USD | $1.04K 1.13K USD | $1.86 2.03 USD | $1.86 2.03 USD | $60.9M 66.57M USD | 0 | -$0.66 -0.7 USD | |
| Senzime AB (publ) 6YC.F | $0.4299 0.47 USD |
-0.92
|
$60.29M 65.9M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $60.29M 65.9M USD | 0 | -$0.09 -0.09 USD | |
| Bioretec Oy 0TN.F | $1.78 1.94 USD |
-1.39
|
$55.1M 60.23M USD | $3.24K 3.54K USD | $1.73 1.89 USD | $1.8 1.96 USD | $55.1M 60.23M USD | 0 | -$0.19 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.49 USD |
+0.37
|
$53.51M 58.49M USD | $560 612.16 USD | $1.35 1.47 USD | $1.37 1.49 USD | $53.51M 58.49M USD | 0 | -$0.41 -0.4 USD | |
| Modulight Oyj 78W.F | $1.06 1.15 USD |
-8.33
|
$45.25M 49.47M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $45.25M 49.47M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
-7.04
|
$44.06M 48.16M USD | $1.57K 1.72K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $44.06M 48.16M USD | 0 | -$0.02 -0.02 USD | |
| Ortoma AB (publ) 82Y.F | $1.09 1.19 USD |
+0.46
|
$40.24M 43.98M USD | $506 553.13 USD | $0.9899 1.08 USD | $1.09 1.19 USD | $40.24M 43.98M USD | 36.16 | $0.03 0.03 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.74 1.9 USD |
-1.14
|
$37.96M 41.5M USD | $142 155.23 USD | $1.74 1.9 USD | $1.74 1.9 USD | $37.96M 41.5M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. NYZ.F | $0.4799 0.52 USD |
+4.59
|
$34.94M 38.19M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $34.94M 38.19M USD | 0 | -$0.64 -0.6 USD | |
| Mentice AB (publ) MN2.F | $1.32 1.44 USD |
-1.12
|
$34.3M 37.49M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $34.3M 37.49M USD | 0 | -$0.08 -0.08 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.13 USD |
-4.27
|
$34.01M 37.17M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.01M 37.17M USD | 0 | -$0.01 -0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+5.05
|
$30.77M 33.64M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.77M 33.64M USD | 0 | -$0.01 -0.01 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-18.35
|
$27.88M 30.47M USD | $2.96K 3.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.88M 30.47M USD | 0 | -$0.01 -0.01 USD | |
| Median Technologies SA 4ZG.F | $1.28 1.4 USD |
-0.93
|
$25.25M 27.6M USD | $13.59K 14.86K USD | $1.28 1.4 USD | $1.28 1.4 USD | $25.25M 27.6M USD | 0 | -$1.37 -1.4 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.7M 27M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $24.7M 27M USD | 0 | -$0.22 -0.2 USD | |
| aap Implantate AG AAQ1.F | $1.68 1.84 USD |
+4.35
|
$24.24M 26.49M USD | $6 6.56 USD | $1.68 1.84 USD | $1.68 1.84 USD | $24.24M 26.49M USD | 0 | -$0.49 -0.5 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.11 1.21 USD |
-1.33
|
$24.11M 26.36M USD | $60 65.59 USD | $1.11 1.21 USD | $1.11 1.21 USD | $24.11M 26.36M USD | 0 | -$0.13 -0.1 USD | |
| Genomtec S.A. 4VI.F | $1.45 1.59 USD |
+0.14
|
$23.95M 26.18M USD | $1K 1.09K USD | $1.45 1.59 USD | $1.47 1.61 USD | $23.95M 26.18M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $0.4 0.44 USD |
+12.13
|
$23.88M 26.1M USD | $16K 17.49K USD | $0.4 0.44 USD | $0.4 0.44 USD | $23.88M 26.1M USD | 0 | -$1.15 -1.2 USD | |
| Biosynex SA 0DL.F | $1.19 1.3 USD |
+2.59
|
$22.5M 24.6M USD | $300 327.94 USD | $1.19 1.3 USD | $1.19 1.3 USD | $22.5M 24.6M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. 9W8.F | $1.46 1.59 USD |
-1.02
|
$21.02M 22.98M USD | $5K 5.47K USD | $1.46 1.59 USD | $1.46 1.59 USD | $21.02M 22.98M USD | 0 | -$0.26 -0.2 USD | |
| Polarean Imaging plc 8ZF.F | $0.001 0.0010 USD |
0
|
$19.81M 21.66M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.81M 21.66M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $3.23 3.53 USD |
+4.87
|
$18.84M 20.6M USD | $320 349.8 USD | $3.23 3.53 USD | $3.23 3.53 USD | $18.84M 20.6M USD | 24.84 | $0.13 0.14 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
+12.68
|
$18.64M 20.38M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.64M 20.38M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
-4
|
$12.93M 14.13M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.009199 0.01 USD |
+9.52
|
$12.8M 13.99M USD | $0 0 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $12.8M 13.99M USD | 0 | -$0.03 -0.03 USD | |
| Implanet S.A. IM11.F | $0.1 0.1 USD |
+5.76
|
$12.72M 13.9M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.72M 13.9M USD | 0 | -$0.04 -0.04 USD | |
| Beyond Air, Inc. 48L.F | $0.14 0.15 USD |
-8.72
|
$12.62M 13.8M USD | $192.43K 210.35K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.62M 13.8M USD | 0 | -$0.59 -0.6 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.15 4.54 USD |
+0.73
|
$12.13M 13.26M USD | $233 254.7 USD | $4.15 4.54 USD | $4.15 4.54 USD | $12.13M 13.26M USD | 27.66 | $0.15 0.16 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
0
|
$9.73M 10.64M USD | $5.05K 5.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08 0.09 USD |
-3.78
|
$8.12M 8.88M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.12M 8.88M USD | 0 | -$0.16 -0.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2099 0.23 USD |
-3.7
|
$7.42M 8.11M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.42M 8.11M USD | 0 | -$1 -1.09 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+0.33
|
$7.16M 7.83M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.1 0.11 USD |
+0.2
|
$6.5M 7.1M USD | $31.96K 34.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.5M 7.1M USD | 0 | -$0.06 -0.06 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08 0.09 USD |
-4.98
|
$6.22M 6.8M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$5.28M 5.77M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | $0.008 0.0087 USD |
0
|
$3.41M 3.73M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.41M 3.73M USD | 0 | -$0.11 -0.1 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.17 0.19 USD |
-0.87
|
$1.69M 1.84M USD | $30 32.79 USD | $0.08999 0.1 USD | $0.17 0.19 USD | $1.69M 1.84M USD | 0 | -$0.03 -0.03 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.0005999 0.00065 USD |
-76
|
$1.14M 1.25M USD | $20K 21.86K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.14M 1.25M USD | 0 | -$0.01 -0.01 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.0001 0.00010 USD |
0
|
$405.25K 443K USD | $5 5.47 USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $405.25K 443K USD | 0 | -$0.01 -0.01 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $3.65 3.99 USD |
+0.27
|
$0 0 USD | $5K 5.47K USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}