结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (202)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医疗保健 (202)
- {{item.name}}
- 所有版块
- 医疗保健 (202)
医疗器械 (202)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) 5JE.F | $2.51 2.74 USD |
-2.33
|
$90.68M 99.13M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $90.68M 99.13M USD | 0 | -$0.06 -0.06 USD | |
| C-Rad AB (publ) 24C.F | $2.6 2.84 USD |
-1.7
|
$89.1M 97.4M USD | $750 819.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $89.1M 97.4M USD | 17.30 | $0.15 0.16 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.24 2.45 USD |
+1.82
|
$71.6M 78.27M USD | $1.04K 1.13K USD | $2.24 2.45 USD | $2.24 2.45 USD | $71.6M 78.27M USD | 0 | -$0.67 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.04 4.42 USD |
0
|
$68.16M 74.51M USD | $104 113.69 USD | $4.04 4.42 USD | $4.04 4.42 USD | $68.16M 74.51M USD | 11.22 | $0.36 0.39 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.16 4.55 USD |
+3.48
|
$66.89M 73.12M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $66.89M 73.12M USD | 17.33 | $0.24 0.26 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
+7.29
|
$63.34M 69.24M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $63.34M 69.24M USD | 0 | -$0.11 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.45 0.49 USD |
-0.11
|
$62.39M 68.21M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $62.39M 68.21M USD | 0 | -$0.09 -0.09 USD | |
| Nexstim Plc 5NX.F | $7.72 8.44 USD |
+1.58
|
$57.5M 62.85M USD | $532 581.55 USD | $7.72 8.44 USD | $7.72 8.44 USD | $57.5M 62.85M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.F | $1.24 1.36 USD |
+0.98
|
$54.23M 59.28M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.24 1.36 USD | $54.23M 59.28M USD | 0 | -$0.15 -0.1 USD | |
| Sequana Medical NV 2SE.F | $0.9699 1.06 USD |
-5.56
|
$54.12M 59.17M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $54.12M 59.17M USD | 0 | -$0.91 -0.9 USD | |
| Bioretec Oy 0TN.F | $2.14 2.34 USD |
+0.47
|
$53.56M 58.55M USD | $3.24K 3.54K USD | $2.12 2.32 USD | $2.14 2.34 USD | $53.56M 58.55M USD | 0 | -$0.2 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
-1.47
|
$52.91M 57.84M USD | $653 713.82 USD | $1.34 1.46 USD | $1.36 1.49 USD | $52.91M 57.84M USD | 0 | -$0.54 -0.5 USD | |
| SomnoMed Limited RJV.F | $0.23 0.25 USD |
+1.8
|
$51.92M 56.76M USD | $31.57K 34.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $51.92M 56.76M USD | 0 | -$0.03 -0.03 USD | |
| Carmat SA CXT.F | $0.8699 0.96 USD |
-0.68
|
$50.64M 55.36M USD | $3.29K 3.59K USD | $0.8699 0.95 USD | $0.8699 0.96 USD | $50.64M 55.36M USD | 0 | -$1.68 -1.8 USD | |
| Median Technologies SA 4ZG.F | $2.52 2.75 USD |
-0.2
|
$49.05M 53.62M USD | $1.2K 1.31K USD | $2.52 2.75 USD | $2.52 2.75 USD | $49.05M 53.62M USD | 0 | -$1.29 -1.4 USD | |
| Mentice AB (publ) MN2.F | $1.8 1.96 USD |
-0.28
|
$46.43M 50.76M USD | $200 218.63 USD | $1.8 1.96 USD | $1.8 1.96 USD | $46.43M 50.76M USD | 0 | -$0.07 -0.07 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.4 2.62 USD |
+2.56
|
$43.35M 47.39M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $43.35M 47.39M USD | 0 | -$1.12 -1.2 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
-5.18
|
$42.14M 46.07M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.14M 46.07M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
-3.19
|
$38.41M 41.99M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $38.41M 41.99M USD | 0 | -$0.02 -0.02 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.52 USD |
+4.53
|
$34.85M 38.09M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $34.85M 38.09M USD | 0 | -$0.61 -0.6 USD | |
| Apyx Medical Corporation BOV.F | $0.75 0.81 USD |
0
|
$30.35M 33.18M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.75 0.81 USD | $30.35M 33.18M USD | 0 | -$0.58 -0.6 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-6.14
|
$27.49M 30.05M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.49M 30.05M USD | 0 | -$0.01 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $1.17 1.28 USD |
+0.17
|
$26M 28.42M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $26M 28.42M USD | 0 | -$0.09 -0.09 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.75 USD |
-1.43
|
$25.51M 27.89M USD | $506 553.13 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $25.51M 27.89M USD | 0 | -$0.01 -0.01 USD | |
| Genomtec S.A. 4VI.F | $1.56 1.71 USD |
-2.49
|
$25.35M 27.71M USD | $100 109.31 USD | $1.56 1.71 USD | $1.6 1.75 USD | $25.35M 27.71M USD | 0 | -$0.21 -0.2 USD | |
| Biosynex SA 0DL.F | $1.31 1.44 USD |
-3.52
|
$24.9M 27.21M USD | $300 327.94 USD | $1.31 1.44 USD | $1.31 1.44 USD | $24.9M 27.21M USD | 0 | -$2.86 -3.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.23 USD |
-3.21
|
$22.71M 24.83M USD | $2.32K 2.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.71M 24.83M USD | 0 | -$0.17 -0.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.93 1.02 USD |
+0.65
|
$21.16M 23.13M USD | $664 725.84 USD | $0.93 1.02 USD | $0.93 1.02 USD | $21.16M 23.13M USD | 0 | -$0.89 -0.9 USD | |
| Ikonisys S.A. 9W8.F | $1.4 1.52 USD |
-1.41
|
$20.18M 22.06M USD | $5K 5.47K USD | $1.4 1.52 USD | $1.4 1.52 USD | $20.18M 22.06M USD | 0 | -$0.26 -0.2 USD | |
| aap Implantate AG AAQ1.F | $1.4 1.53 USD |
-0.71
|
$20.13M 22.01M USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $20.13M 22.01M USD | 0 | -$0.49 -0.5 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
+0.52
|
$17.65M 19.3M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $17.65M 19.3M USD | 0 | -$0.17 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.1799 0.2 USD |
+2.23
|
$16.73M 18.29M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $16.73M 18.29M USD | 0 | -$0.88 -0.9 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-31.87
|
$15.12M 16.53M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.12M 16.53M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $2.79 3.05 USD |
-4.78
|
$15.1M 16.51M USD | $360 393.53 USD | $2.79 3.05 USD | $2.79 3.05 USD | $15.1M 16.51M USD | 0 | -$0.18 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-4.07
|
$14.15M 15.46M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.15M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
-14.18
|
$13.48M 14.74M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.48M 14.74M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
-1.27
|
$12.08M 13.2M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.1 USD | $12.08M 13.2M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$11.5M 12.57M USD | $475 519.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0011 0.0012 USD |
+57.14
|
$11.36M 12.42M USD | $5K 5.47K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2999 0.33 USD |
+2.76
|
$10.97M 11.99M USD | $900 983.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.97M 11.99M USD | 0 | -$1.09 -1.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.41 3.73 USD |
0
|
$9.99M 10.92M USD | $233 254.7 USD | $3.41 3.73 USD | $3.41 3.73 USD | $9.99M 10.92M USD | 0.45 | $7.51 8.21 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.98M 9.82M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.98M 9.82M USD | 4.90 | $0.02 0.02 USD | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
0
|
$7.87M 8.61M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.87M 8.61M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-0.63
|
$7.34M 8.02M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $7.34M 8.02M USD | 0 | -$0.02 -0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
+3.54
|
$6.72M 7.35M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.72M 7.35M USD | 0 | -$0.23 -0.2 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
+1.29
|
$6.44M 7.04M USD | $21.25K 23.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.44M 7.04M USD | 0 | -$0.09 -0.09 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
-9.26
|
$5.98M 6.54M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0094 0.01 USD |
-53.47
|
$5.39M 5.89M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $5.39M 5.89M USD | 0 | -$0.03 -0.03 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.007499 0.0081 USD |
0
|
$3.17M 3.46M USD | $13.89K 15.18K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.17M 3.46M USD | 0 | -$0.12 -0.1 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.19 0.2 USD |
0
|
$1.85M 2.02M USD | $1.2K 1.31K USD | $0.11 0.12 USD | $0.19 0.2 USD | $1.85M 2.02M USD | 0 | -$0.03 -0.03 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
-93.33
|
$1.01M 1.11M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.11M USD | 0 | -$0.02 -0.02 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $2.55 2.79 USD |
+0.59
|
$0 0 USD | $1.45K 1.59K USD | $2.55 2.79 USD | $2.6 2.84 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
+0.88
|
$0 0 USD | $2 2.19 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}