ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (202)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (202)
Frankfurt (202)
การดูแลสุขภาพ (202)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (202)
อุปกรณ์ทางการแพทย์ (202)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $117.84 128.82 USD |
-0.54
|
$205.02B 224.12B USD | $43 47 USD | $117.12 128.03 USD | $117.84 128.82 USD | $205.02B 224.12B USD | 17.27 | $6.82 7.46 USD | |
| Boston Scientific Corporation BSX.F | $90.2 98.6 USD |
-1.53
|
$133.45B 145.87B USD | $11 12.02 USD | $90.2 98.6 USD | $90.2 98.6 USD | $133.45B 145.87B USD | 74.54 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $332.7 363.69 USD |
-1.16
|
$127.69B 139.59B USD | $80 87.45 USD | $332.7 363.69 USD | $332.7 363.69 USD | $127.69B 139.59B USD | 50.63 | $6.57 7.18 USD | |
| Medtronic plc 2M6.F | $71.5 78.16 USD |
-0.71
|
$91.66B 100.19B USD | $656 717.1 USD | $71.5 78.16 USD | $71.5 78.16 USD | $91.66B 100.19B USD | 22.34 | $3.2 3.5 USD | |
| Siemens Healthineers AG SHL.F | $48.17 52.66 USD |
-0.12
|
$54.03B 59.06B USD | $714 780.5 USD | $48.17 52.66 USD | $48.17 52.66 USD | $54.03B 59.06B USD | 25.89 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$53.39B 58.36B USD | $8K 8.75K USD | $23.8 26.02 USD | $23.8 26.02 USD | $53.39B 58.36B USD | 25.59 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.79 73.01 USD |
-1.71
|
$39.18B 42.83B USD | $150 163.97 USD | $66.79 73.01 USD | $66.79 73.01 USD | $39.18B 42.83B USD | 31.06 | $2.15 2.35 USD | |
| DexCom, Inc. DC4.F | $74.47 81.41 USD |
-0.17
|
$29.2B 31.92B USD | $225 245.96 USD | $74.47 81.41 USD | $74.47 81.41 USD | $29.2B 31.92B USD | 63.11 | $1.18 1.29 USD | |
| Insulet Corporation GOV.F | $281.1 307.28 USD |
-1.06
|
$19.86B 21.71B USD | $33 36.07 USD | $281.1 307.28 USD | $281.1 307.28 USD | $19.86B 21.71B USD | 57.01 | $4.93 5.39 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.35 22.25 USD |
-3.92
|
$18.96B 20.72B USD | $430 470.05 USD | $20.35 22.25 USD | $20.96 22.91 USD | $18.96B 20.72B USD | 78.26 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-0.99
|
$18.79B 20.54B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $18.79B 20.54B USD | 76.92 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
-3.45
|
$16.69B 18.24B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $16.69B 18.24B USD | 28.86 | $1.94 2.12 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.54 88.04 USD |
-1.18
|
$15.93B 17.42B USD | $40 43.73 USD | $80.54 88.04 USD | $80.54 88.04 USD | $15.93B 17.42B USD | 20.18 | $3.99 4.36 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.82 14.01 USD |
-1.91
|
$11.22B 12.26B USD | $250 273.28 USD | $12.82 14.01 USD | $12.82 14.01 USD | $11.22B 12.26B USD | 30.52 | $0.42 0.46 USD | |
| Align Technology, Inc. AFW.F | $150.5 164.52 USD |
-1.83
|
$10.97B 11.99B USD | $26 28.42 USD | $150.5 164.52 USD | $150.5 164.52 USD | $10.97B 11.99B USD | 30.84 | $4.88 5.33 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-1.57
|
$10.94B 11.96B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.94B 11.96B USD | 30.12 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+0.66
|
$10.01B 10.94B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.01B 10.94B USD | 47.81 | $1.6 1.75 USD | |
| Cochlear Limited OC5.F | $151.88 166.03 USD |
-1.16
|
$9.93B 10.86B USD | $55 60.12 USD | $151.88 166.03 USD | $151.88 166.03 USD | $9.93B 10.86B USD | 47.31 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $233.9 255.68 USD |
-1.1
|
$9.06B 9.9B USD | $100 109.31 USD | $233.9 255.68 USD | $233.9 255.68 USD | $9.06B 9.9B USD | 246.21 | $0.95 1.04 USD | |
| Demant A/S WDH.F | $17.7 19.35 USD |
+1.14
|
$7.55B 8.25B USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.55B 8.25B USD | 19.88 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $35.04 38.3 USD |
-2.01
|
$7.46B 8.16B USD | $20 21.86 USD | $35.04 38.3 USD | $35.04 38.3 USD | $7.46B 8.16B USD | 19.68 | $1.78 1.95 USD | |
| Masimo Corporation 3M4.F | $131.15 143.36 USD |
-1.32
|
$7.2B 7.87B USD | $3 3.28 USD | $131.15 143.36 USD | $131.15 143.36 USD | $7.2B 7.87B USD | 0 | -$4.84 -5.2 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
-0.96
|
$6.78B 7.41B USD | $159 173.81 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.78B 7.41B USD | 43.27 | $1.19 1.3 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.93B 6.48B USD | 0 | -$67.79 -74.1 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $199.6 218.19 USD |
-7.25
|
$5.12B 5.6B USD | $10 10.93 USD | $199.6 218.19 USD | $199.6 218.19 USD | $5.12B 5.6B USD | 0 | -$67.81 -74.1 USD | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+2.42
|
$4.83B 5.28B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.83B 5.28B USD | 0 | -$2.01 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $31.71 34.66 USD |
-0.91
|
$4.81B 5.25B USD | $792 865.76 USD | $31.71 34.66 USD | $31.71 34.66 USD | $4.81B 5.25B USD | 68.93 | $0.46 0.5 USD | |
| Getinge AB (publ) GTN.F | $17.3 18.91 USD |
-1.06
|
$4.68B 5.11B USD | $452 494.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.68B 5.11B USD | 34.59 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $125 136.64 USD |
+1.63
|
$4.02B 4.39B USD | $35 38.26 USD | $125 136.64 USD | $125 136.64 USD | $4.02B 4.39B USD | 0 | -$2.77 -3.02 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $127.1 138.94 USD |
+0.36
|
$3.75B 4.1B USD | $9 9.84 USD | $127.1 138.94 USD | $127.1 138.94 USD | $3.75B 4.1B USD | 65.51 | $1.94 2.12 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
0
|
$3.67B 4.02B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.67B 4.02B USD | 54.73 | $1.9 2.08 USD | |
| Ambu A/S 547A.F | $13.5 14.76 USD |
-1.6
|
$3.6B 3.94B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.6B 3.94B USD | 71.05 | $0.19 0.21 USD | |
| LivaNova PLC LIA.F | $38 41.54 USD |
-1.04
|
$2.07B 2.26B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $2.07B 2.26B USD | 0 | -$3.61 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $13.5 14.76 USD |
-0.22
|
$1.83B 2B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.83B 2B USD | 39.70 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.04 13.16 USD |
-0.25
|
$1.8B 1.97B USD | $200 218.63 USD | $12.04 13.16 USD | $12.04 13.16 USD | $1.8B 1.97B USD | 16.26 | $0.74 0.81 USD | |
| NovoCure Limited 038.F | $15.24 16.65 USD |
+2.15
|
$1.75B 1.91B USD | $200 218.63 USD | $15.24 16.65 USD | $15.24 16.65 USD | $1.75B 1.91B USD | 0 | -$1.34 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.84 11.84 USD |
-1.46
|
$1.58B 1.73B USD | $500 546.57 USD | $10.84 11.84 USD | $10.84 11.84 USD | $1.58B 1.73B USD | 0 | -$1.01 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $201.8 220.59 USD |
0
|
$1.57B 1.72B USD | $40 43.73 USD | $201.2 219.94 USD | $201.8 220.59 USD | $1.57B 1.72B USD | 27.95 | $7.22 7.89 USD | |
| CONMED Corporation EC8.F | $49 53.56 USD |
-2.97
|
$1.52B 1.66B USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $1.52B 1.66B USD | 14.54 | $3.37 3.68 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.42B 1.56B USD | $233 254.7 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.42B 1.56B USD | 0 | -$0.11 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $62.75 68.59 USD |
0
|
$1.31B 1.43B USD | $180 196.76 USD | $62.75 68.59 USD | $62.75 68.59 USD | $1.31B 1.43B USD | 32.85 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.08 19.76 USD |
-4.69
|
$1.2B 1.32B USD | $150 163.97 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.2B 1.32B USD | 0 | -$2.47 -2.7 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.8 57.72 USD |
+0.38
|
$1.11B 1.21B USD | $6 6.56 USD | $52.8 57.72 USD | $52.8 57.72 USD | $1.11B 1.21B USD | 7.98 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.4 70.4 USD |
-1.38
|
$1.09B 1.19B USD | $100 109.31 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.09B 1.19B USD | 9.74 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $24.95 27.27 USD |
-0.4
|
$1.07B 1.16B USD | $500 546.57 USD | $24.95 27.27 USD | $24.95 27.27 USD | $1.07B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31 33.89 USD |
0
|
$905.45M 989.78M USD | $35 38.26 USD | $31 33.89 USD | $31.6 34.54 USD | $905.45M 989.78M USD | 0 | -$2.76 -3.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
0
|
$862.61M 942.95M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.34 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.5 11.48 USD |
+0.57
|
$859.73M 939.8M USD | $115 125.71 USD | $10.5 11.48 USD | $10.5 11.48 USD | $859.73M 939.8M USD | 13.81 | $0.76 0.83 USD | |
| InMode Ltd. 154.F | $12.46 13.61 USD |
-0.4
|
$780.34M 853.01M USD | $6 6.56 USD | $12.46 13.61 USD | $12.46 13.61 USD | $780.34M 853.01M USD | 6.29 | $1.98 2.16 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$773.74M 845.81M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $773.74M 845.81M USD | 16.00 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.85 6.39 USD |
+0.86
|
$753.07M 823.21M USD | $2.09K 2.28K USD | $5.85 6.39 USD | $5.85 6.39 USD | $753.07M 823.21M USD | 11.47 | $0.51 0.56 USD | |
| Revenio Group Oyj R0V.F | $27.45 30.01 USD |
-1.79
|
$748.36M 818.06M USD | $134 146.48 USD | $27.45 30.01 USD | $27.45 30.01 USD | $748.36M 818.06M USD | 38.66 | $0.71 0.78 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$692.81M 757.33M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $692.81M 757.33M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
-2.78
|
$659.15M 720.54M USD | $256 279.84 USD | $2.1 2.3 USD | $2.1 2.3 USD | $659.15M 720.54M USD | 52.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-0.87
|
$579.81M 633.81M USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.28 | $1.37 1.5 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-2.68
|
$504.06M 551.01M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $504.06M 551.01M USD | 0 | -$7.33 -8.01 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
0
|
$489.33M 534.9M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $489.33M 534.9M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
-3.13
|
$460.7M 503.61M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $460.7M 503.61M USD | 0 | -$1.56 -1.7 USD | |
| Semler Scientific, Inc. 6FA.F | $39.2 42.85 USD |
-2.49
|
$437.14M 477.86M USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $437.14M 477.86M USD | 0 | -$2.12 -2.3 USD | |
| Axogen, Inc. LT3.F | $9.5 10.38 USD |
-4.04
|
$436.8M 477.48M USD | $60 65.59 USD | $9.5 10.38 USD | $9.5 10.38 USD | $436.8M 477.48M USD | 0 | -$0.14 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.65 0.71 USD |
+0.78
|
$429.05M 469.01M USD | $7 7.65 USD | $0.65 0.71 USD | $0.65 0.71 USD | $429.05M 469.01M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $17.2 18.8 USD |
-0.46
|
$410.25M 448.45M USD | $374 408.83 USD | $17.2 18.8 USD | $17.2 18.8 USD | $410.25M 448.45M USD | 29.15 | $0.59 0.64 USD | |
| Orthofix Medical Inc. OM2.F | $9.65 10.55 USD |
-2.03
|
$378.09M 413.31M USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $378.09M 413.31M USD | 0 | -$3.28 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+0.79
|
$363.2M 397.03M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $363.2M 397.03M USD | 0 | -$1.24 -1.3 USD | |
| Medistim ASA MD1.F | $18.4 20.11 USD |
+1.66
|
$340.87M 372.61M USD | $233 254.7 USD | $18.4 20.11 USD | $18.4 20.11 USD | $340.87M 372.61M USD | 31.72 | $0.58 0.63 USD | |
| Ion Beam Applications SA IOB.F | $11.48 12.55 USD |
-2.71
|
$340.34M 372.04M USD | $20 21.86 USD | $11.48 12.55 USD | $11.48 12.55 USD | $340.34M 372.04M USD | 37.03 | $0.31 0.34 USD | |
| Stratec SE SBS.F | $27.45 30.01 USD |
-1.79
|
$333.68M 364.76M USD | $33 36.07 USD | $27.45 30.01 USD | $27.45 30.01 USD | $333.68M 364.76M USD | 20.79 | $1.32 1.44 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
+3.22
|
$331.39M 362.26M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $331.39M 362.26M USD | 0 | -$0.1 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.66 0.72 USD |
0
|
$321.44M 351.38M USD | $900 983.82 USD | $0.66 0.72 USD | $0.7299 0.8 USD | $321.44M 351.38M USD | 66.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.75 7.38 USD |
+1.5
|
$280.21M 306.31M USD | $240 262.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $280.21M 306.31M USD | 0 | -$0.91 -0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.14 2.34 USD |
-6.96
|
$279.09M 305.09M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $279.09M 305.09M USD | 0 | -$0.08 -0.08 USD | |
| Polarean Imaging plc 8ZF.F | $0.008 0.0087 USD |
+1500
|
$275.62M 301.29M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $275.62M 301.29M USD | 0 | -$0.01 -0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
+0.4
|
$253.87M 277.51M USD | $750 819.85 USD | $25.1 27.44 USD | $25.2 27.55 USD | $253.87M 277.51M USD | 64.61 | $0.39 0.43 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8399 0.92 USD |
-3.17
|
$252.82M 276.37M USD | $8.62K 9.42K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $252.82M 276.37M USD | 0 | -$2.43 -2.6 USD | |
| Guerbet SA 4G8.F | $19.56 21.38 USD |
-1.51
|
$249.44M 272.67M USD | $354 386.97 USD | $19.56 21.38 USD | $19.56 21.38 USD | $249.44M 272.67M USD | 18.28 | $1.07 1.17 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.4 5.9 USD |
0
|
$226.69M 247.8M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.69M 247.8M USD | 20.00 | $0.27 0.3 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
-2.3
|
$220.7M 241.26M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $220.7M 241.26M USD | 0 | -$0.02 -0.02 USD | |
| MaxCyte, Inc. MYE0.F | $1.89 2.07 USD |
0
|
$216.1M 236.23M USD | $600 655.88 USD | $1.89 2.07 USD | $1.9 2.08 USD | $216.1M 236.23M USD | 0 | -$0.35 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.08 3.36 USD |
-3.57
|
$212.61M 232.41M USD | $92 100.57 USD | $3.08 3.36 USD | $3.08 3.36 USD | $212.61M 232.41M USD | 0 | -$0.4 -0.4 USD | |
| Cerus Corporation CU2.F | $1.09 1.19 USD |
0
|
$208.36M 227.77M USD | $446 487.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $208.36M 227.77M USD | 0 | -$0.09 -0.09 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-3.85
|
$207.65M 226.99M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $207.65M 226.99M USD | 0 | $0 0 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.2 7.87 USD |
-2.7
|
$201.03M 219.76M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $201.03M 219.76M USD | 0 | -$0.8 -0.8 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.45 9.24 USD |
-0.59
|
$196.45M 214.75M USD | $89 97.29 USD | $8.45 9.24 USD | $8.45 9.24 USD | $196.45M 214.75M USD | 14.56 | $0.58 0.63 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
+0.38
|
$172.49M 188.55M USD | $4.14K 4.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $172.49M 188.55M USD | 0 | -$0.39 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
-0.78
|
$167.86M 183.49M USD | $1.2K 1.31K USD | $6.35 6.94 USD | $6.35 6.94 USD | $167.86M 183.49M USD | 0 | -$1.97 -2.1 USD | |
| Inogen, Inc. 6IO.F | $5.9 6.45 USD |
-3.28
|
$158.63M 173.41M USD | $650 710.54 USD | $5.9 6.45 USD | $5.9 6.45 USD | $158.63M 173.41M USD | 0 | -$1.02 -1.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.3 11.26 USD |
0
|
$150.44M 164.45M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $150.44M 164.45M USD | 0 | -$0.66 -0.7 USD | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
-2.84
|
$141.13M 154.27M USD | $6.5K 7.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $141.13M 154.27M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.48 7.08 USD |
-0.92
|
$137.64M 150.46M USD | $500 546.57 USD | $6.48 7.08 USD | $6.48 7.08 USD | $137.64M 150.46M USD | 64.79 | $0.1 0.11 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.13 1.24 USD |
-0.53
|
$116.71M 127.58M USD | $5.5K 6.01K USD | $1.13 1.24 USD | $1.13 1.24 USD | $116.71M 127.58M USD | 0 | -$0.05 -0.05 USD | |
| OssDsign AB (publ) 5J6.F | $1.15 1.26 USD |
-2.21
|
$115.09M 125.81M USD | $3.5K 3.83K USD | $1.15 1.26 USD | $1.15 1.26 USD | $115.09M 125.81M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.16 3.45 USD |
-5.11
|
$114.61M 125.29M USD | $0 0 USD | $3.16 3.45 USD | $3.28 3.59 USD | $114.61M 125.29M USD | 0 | -$0.06 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}