Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (142)
- {{country.name}}
- Tất cả các quốc gia
- Đức (142)
Frankfurt (142)
Chăm sóc sức khỏe (142)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (142)
Thiết bị y tế (142)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-18.6
|
€18.25M 19.95M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-1.35
|
€10.40M 11.37M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.40M 11.37M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €107.60 117.62 USD |
-0.35
|
€188.52B 206.08B USD | €92.00 100.57 USD | €107.60 117.62 USD | €107.60 117.62 USD | €188.52B 206.08B USD | 15.89 | €6.77 7.4 USD | ||
| Boston Scientific Corporation BSX.F | €82.60 90.29 USD |
+4.56
|
€122.45B 133.85B USD | €275.00 300.61 USD | €80.20 87.67 USD | €82.60 90.29 USD | €122.45B 133.85B USD | 51.94 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €302.80 331 USD |
-0.03
|
€116.29B 127.12B USD | €90.00 98.38 USD | €299.20 327.07 USD | €302.80 331 USD | €116.29B 127.12B USD | 46.72 | €6.48 7.08 USD | ||
| Medtronic plc 2M6.F | €84.04 91.87 USD |
+0.44
|
€107.74B 117.77B USD | €619.00 676.65 USD | €83.66 91.45 USD | €84.33 92.18 USD | €107.74B 117.77B USD | 26.76 | €3.14 3.43 USD | ||
| Siemens Healthineers AG SHL.F | €44.76 48.93 USD |
+1.63
|
€49.99B 54.64B USD | €120.00 131.18 USD | €44.38 48.51 USD | €44.76 48.93 USD | €49.99B 54.64B USD | 23.43 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
-0.91
|
€49.77B 54.41B USD | €30.00 32.79 USD | €21.80 23.83 USD | €21.80 23.83 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.15 78.87 USD |
+0.03
|
€42.43B 46.38B USD | €150.00 163.97 USD | €72.15 78.87 USD | €73.01 79.81 USD | €42.43B 46.38B USD | 37.19 | €1.94 2.12 USD | ||
| DexCom, Inc. DC4.F | €56.21 61.45 USD |
+0.45
|
€22.10B 24.16B USD | €178.00 194.58 USD | €55.84 61.04 USD | €56.40 61.65 USD | €22.10B 24.16B USD | 36.73 | €1.53 1.67 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.30 24.38 USD |
-0.22
|
€21.21B 23.18B USD | €500.00 546.57 USD | €22.30 24.38 USD | €22.30 24.38 USD | €21.21B 23.18B USD | 139.37 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €21.80 23.83 USD |
-0.91
|
€20.94B 22.89B USD | €80.00 87.45 USD | €21.80 23.83 USD | €21.80 23.83 USD | €20.94B 22.89B USD | 136.25 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €249.50 272.74 USD |
+1.3
|
€17.55B 19.19B USD | €36.00 39.35 USD | €245.10 267.93 USD | €254.70 278.42 USD | €17.55B 19.19B USD | 85.15 | €2.93 3.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.68 84.91 USD |
+0.44
|
€15.52B 16.97B USD | €30.00 32.79 USD | €77.68 84.91 USD | €77.68 84.91 USD | €15.52B 16.97B USD | 22.64 | €3.43 3.75 USD | ||
| Sonova Holding AG PHBA.F | €42.80 46.79 USD |
-0.93
|
€12.79B 13.98B USD | €3.00 3.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €12.79B 13.98B USD | 22.88 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
+1.45
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Smith & Nephew plc NPW1.F | €13.96 15.26 USD |
+1.09
|
€11.85B 12.95B USD | €80.00 87.45 USD | €13.96 15.26 USD | €13.96 15.26 USD | €11.85B 12.95B USD | 29.08 | €0.48 0.52 USD | ||
| Penumbra, Inc. 0P8.F | €267.30 292.2 USD |
+2.14
|
€10.48B 11.45B USD | €76.00 83.08 USD | €263.50 288.04 USD | €268.00 292.96 USD | €10.48B 11.45B USD | 75.08 | €3.56 3.89 USD | ||
| Globus Medical, Inc. GM0N.F | €75.00 81.99 USD |
+3.45
|
€10.34B 11.31B USD | €60.00 65.59 USD | €71.50 78.16 USD | €75.00 81.99 USD | €10.34B 11.31B USD | 28.51 | €2.63 2.87 USD | ||
| Align Technology, Inc. AFW.F | €137.65 150.47 USD |
+1.1
|
€9.93B 10.86B USD | €70.00 76.52 USD | €135.70 148.34 USD | €137.65 150.47 USD | €9.93B 10.86B USD | 31.28 | €4.40 4.81 USD | ||
| Cochlear Limited OC50.F | €72.00 78.71 USD |
-2.04
|
€9.54B 10.42B USD | €149.00 162.88 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.54B 10.42B USD | 42.85 | €1.68 1.84 USD | ||
| Cochlear Limited OC5.F | €145.18 158.7 USD |
-0.59
|
€9.50B 10.39B USD | €650.00 710.54 USD | €145.18 158.7 USD | €145.18 158.7 USD | €9.50B 10.39B USD | 43.20 | €3.36 3.67 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.43 -22.3 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.10 278.86 USD |
-0.47
|
€6.88B 7.52B USD | €20.00 21.86 USD | €254.40 278.09 USD | €256.50 280.39 USD | €6.88B 7.52B USD | 0 | -€20.43 -22.3 USD | ||
| Masimo Corporation 3M4.F | €116.50 127.35 USD |
+1.13
|
€6.26B 6.84B USD | €12.00 13.12 USD | €114.55 125.22 USD | €116.50 127.35 USD | €6.26B 6.84B USD | 0 | -€3.87 -4.2 USD | ||
| Demant A/S WDH1.F | €28.18 30.8 USD |
-1.47
|
€6.01B 6.57B USD | €6.34K 6.93K USD | €28.18 30.8 USD | €28.18 30.8 USD | €6.01B 6.57B USD | 16.87 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
-1.41
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.86 | €0.83 0.91 USD | ||
| Bruker Corporation BKD.F | €37.49 40.98 USD |
-1.58
|
€5.70B 6.23B USD | €1.37K 1.5K USD | €37.49 40.98 USD | €37.49 40.98 USD | €5.70B 6.23B USD | 0 | -€0.14 -0.1 USD | ||
| Glaukos Corporation 6GJ.F | €95.00 103.85 USD |
-1.04
|
€5.46B 5.97B USD | €41.00 44.82 USD | €95.00 103.85 USD | €95.00 103.85 USD | €5.46B 5.97B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €19.44 21.25 USD |
-0.64
|
€5.34B 5.83B USD | €5.00 5.47 USD | €19.44 21.25 USD | €19.44 21.25 USD | €5.34B 5.83B USD | 28.16 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €141.00 154.13 USD |
-0.7
|
€4.74B 5.18B USD | €25.00 27.33 USD | €141.00 154.13 USD | €141.00 154.13 USD | €4.74B 5.18B USD | 0 | -€1.38 -1.5 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.52 12.59 USD |
-0.35
|
€3.14B 3.44B USD | €50.00 54.66 USD | €11.52 12.59 USD | €11.52 12.59 USD | €3.14B 3.44B USD | 37.16 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
-0.93
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.39 -3.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €61.50 67.23 USD |
+0.82
|
€2.68B 2.92B USD | €275.00 300.61 USD | €63.00 68.87 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 0 | -€2.42 -2.6 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €90.00 98.38 USD |
-7.35
|
€2.67B 2.92B USD | €50.00 54.66 USD | €90.00 98.38 USD | €99.88 109.18 USD | €2.67B 2.92B USD | 72.58 | €1.24 1.36 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.36 17.88 USD |
-1.3
|
€2.51B 2.74B USD | €239.00 261.26 USD | €16.36 17.88 USD | €16.36 17.88 USD | €2.51B 2.74B USD | 0 | -€0.88 -0.9 USD | ||
| Integer Holdings Corporation WGB.F | €66.00 72.15 USD |
+5.6
|
€2.32B 2.53B USD | €110.00 120.24 USD | €62.00 67.77 USD | €66.00 72.15 USD | €2.32B 2.53B USD | 31.88 | €2.07 2.26 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.17 1.28 USD |
+7.34
|
€2.16B 2.36B USD | €5.92K 6.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.16B 2.36B USD | 0 | -€0.08 -0.08 USD | ||
| GN Store Nord A/S GNN.F | €13.61 14.87 USD |
-1.56
|
€2.00B 2.19B USD | €26.00 28.42 USD | €13.61 14.87 USD | €13.85 15.14 USD | €2.00B 2.19B USD | 21.94 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €39.95 43.67 USD |
+2.3
|
€1.89B 2.07B USD | €129.00 141.01 USD | €39.95 43.67 USD | €39.95 43.67 USD | €1.89B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €11.49 12.56 USD |
-3.85
|
€1.59B 1.73B USD | €200.00 218.63 USD | €11.49 12.56 USD | €11.97 13.08 USD | €1.59B 1.73B USD | 38.29 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €189.80 207.48 USD |
+2.37
|
€1.54B 1.69B USD | €89.00 97.29 USD | €189.80 207.48 USD | €189.80 207.48 USD | €1.54B 1.69B USD | 25.92 | €7.32 8 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.95 20.71 USD |
-1.17
|
€1.37B 1.5B USD | €250.00 273.28 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.37B 1.5B USD | 0 | -€2.58 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €66.80 73.02 USD |
-0.45
|
€1.25B 1.37B USD | €20.00 21.86 USD | €66.80 73.02 USD | €66.80 73.02 USD | €1.25B 1.37B USD | 10.40 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €26.00 28.42 USD |
+6.56
|
€1.21B 1.32B USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.21B 1.32B USD | 0 | -€0.04 -0.04 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €58.00 63.4 USD |
-0.34
|
€1.17B 1.28B USD | €33.00 36.07 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.17B 1.28B USD | 9.03 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €10.20 11.14 USD |
-5.51
|
€1.15B 1.26B USD | €360.00 393.53 USD | €10.20 11.14 USD | €10.20 11.14 USD | €1.15B 1.26B USD | 0 | -€1.37 -1.4 USD | ||
| EL.En. S.p.A. EE5.F | €13.39 14.64 USD |
-1.54
|
€1.09B 1.19B USD | €110.00 120.24 USD | €13.39 14.64 USD | €13.39 14.64 USD | €1.09B 1.19B USD | 20.92 | €0.64 0.7 USD | ||
| CONMED Corporation EC8.F | €34.20 37.39 USD |
+0.59
|
€1.07B 1.17B USD | €260.00 284.22 USD | €33.60 36.73 USD | €34.20 37.39 USD | €1.07B 1.17B USD | 19.65 | €1.74 1.9 USD | ||
| IRADIMED CORPORATION 46K.F | €79.00 86.36 USD |
-3.07
|
€1.02B 1.11B USD | €23.00 25.14 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 56.42 | €1.40 1.53 USD | ||
| Eckert & Ziegler SE EUZ.F | €14.64 16 USD |
-0.34
|
€923.79M 1.01B USD | €178.00 194.58 USD | €14.64 16 USD | €14.66 16.03 USD | €923.79M 1.01B USD | 22.52 | €0.65 0.71 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.00 12.02 USD |
0
|
€856.81M 936.61M USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.00 12.02 USD | €856.81M 936.61M USD | 0 | -€5.51 -6.02 USD | ||
| InMode Ltd. 154.F | €12.00 13.12 USD |
-1.48
|
€851.02M 930.28M USD | €250.00 273.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €851.02M 930.28M USD | 6.77 | €1.77 1.93 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.40 2.62 USD |
-0.83
|
€804.85M 879.81M USD | €779.00 851.55 USD | €2.36 2.58 USD | €2.40 2.62 USD | €804.85M 879.81M USD | 40.00 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.18 USD |
+5.16
|
€782.94M 855.86M USD | €3.28K 3.58K USD | €0.16 0.18 USD | €0.16 0.18 USD | €782.94M 855.86M USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corporation 2GY.F | €5.80 6.34 USD |
+0.87
|
€750.78M 820.7M USD | €4.90K 5.36K USD | €5.75 6.29 USD | €5.80 6.34 USD | €750.78M 820.7M USD | 23.19 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €15.70 17.16 USD |
-1.26
|
€716.39M 783.12M USD | €132.00 144.29 USD | €15.90 17.38 USD | €15.90 17.38 USD | €716.39M 783.12M USD | 0 | -€0.43 -0.4 USD | ||
| Revenio Group Oyj R0V.F | €22.40 24.49 USD |
-0.88
|
€597.97M 653.67M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €597.97M 653.67M USD | 32.46 | €0.69 0.75 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €25.00 27.33 USD |
+2.46
|
€565.54M 618.21M USD | €25.00 27.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €565.54M 618.21M USD | 38.46 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.02 4.39 USD |
+3.08
|
€525.53M 574.48M USD | €120.00 131.18 USD | €4.00 4.37 USD | €4.00 4.37 USD | €525.53M 574.48M USD | 0 | -€0.09 -0.09 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.73 1.89 USD |
+2.16
|
€521.82M 570.42M USD | €3.50K 3.83K USD | €1.65 1.8 USD | €1.73 1.89 USD | €521.82M 570.42M USD | 0 | -€1.81 -1.9 USD | ||
| Orthofix Medical Inc. OM2.F | €12.90 14.1 USD |
-1.53
|
€518.94M 567.27M USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €518.94M 567.27M USD | 0 | -€2.58 -2.8 USD | ||
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
+2.38
|
€470.81M 514.66M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €470.81M 514.66M USD | 64.50 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.80 10.71 USD |
0
|
€454.91M 497.27M USD | €1.26K 1.38K USD | €9.80 10.71 USD | €9.80 10.71 USD | €454.91M 497.27M USD | 0 | -€8.67 -9.4 USD | ||
| Varex Imaging Corporation VI4.F | €10.00 10.93 USD |
0
|
€434.63M 475.11M USD | €800.00 874.51 USD | €10.00 10.93 USD | €10.00 10.93 USD | €434.63M 475.11M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.68 USD |
+1.63
|
€420.47M 459.63M USD | €148.00 161.78 USD | €0.63 0.68 USD | €0.63 0.68 USD | €420.47M 459.63M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €20.90 22.85 USD |
+2.96
|
€389.09M 425.32M USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.90 22.85 USD | €389.09M 425.32M USD | 32.15 | €0.65 0.71 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.40 15.74 USD |
-4
|
€366.46M 400.59M USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €366.46M 400.59M USD | 0 | -€1.67 -1.8 USD | ||
| Cerus Corporation CU2.F | €1.85 2.02 USD |
+1.15
|
€355.75M 388.88M USD | €20.00 21.86 USD | €1.85 2.02 USD | €1.85 2.02 USD | €355.75M 388.88M USD | 0 | -€0.07 -0.07 USD | ||
| Ion Beam Applications SA IOB.F | €11.86 12.96 USD |
-0.17
|
€352.42M 385.25M USD | €200.00 218.63 USD | €11.86 12.96 USD | €11.86 12.96 USD | €352.42M 385.25M USD | 20.44 | €0.58 0.63 USD | ||
| CellaVision AB (publ) C26.F | €13.58 14.84 USD |
-2.58
|
€323.90M 354.07M USD | €138.00 150.85 USD | €13.58 14.84 USD | €13.58 14.84 USD | €323.90M 354.07M USD | 23.41 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.68 0.74 USD |
-12.82
|
€318.97M 348.68M USD | €6.00K 6.56K USD | €0.68 0.74 USD | €0.78 0.85 USD | €318.97M 348.68M USD | 68.00 | €0.01 0.01 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
0
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €21.85 23.89 USD |
+0.23
|
€266.07M 290.85M USD | €177.00 193.48 USD | €21.85 23.89 USD | €21.85 23.89 USD | €266.07M 290.85M USD | 17.20 | €1.27 1.39 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.00 6.56 USD |
+1.69
|
€247.46M 270.51M USD | €1.87K 2.04K USD | €6.00 6.56 USD | €6.00 6.56 USD | €247.46M 270.51M USD | 20.68 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
-2.83
|
€243.25M 265.91M USD | €30.00 32.79 USD | €24.05 26.29 USD | €24.15 26.4 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Semler Scientific, Inc. 6FA.F | €13.90 15.19 USD |
-2.8
|
€212.46M 232.25M USD | €44.00 48.1 USD | €13.90 15.19 USD | €14.10 15.41 USD | €212.46M 232.25M USD | 3.15 | €4.41 4.82 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.97 1.06 USD |
-1.12
|
€211.30M 230.98M USD | €220.00 240.49 USD | €0.97 1.06 USD | €0.97 1.06 USD | €211.30M 230.98M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €13.44 14.69 USD |
-1.75
|
€176.26M 192.68M USD | €400.00 437.25 USD | €13.44 14.69 USD | €13.44 14.69 USD | €176.26M 192.68M USD | 22.03 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
0
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.85 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.23 1.34 USD |
+1.65
|
€131.86M 144.14M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €131.86M 144.14M USD | 0 | -€0.37 -0.4 USD | ||
| Apyx Medical Corporation BOV.F | €3.04 3.32 USD |
-2.56
|
€126.78M 138.59M USD | €1.05K 1.15K USD | €3.04 3.32 USD | €3.04 3.32 USD | €126.78M 138.59M USD | 0 | -€0.31 -0.3 USD | ||
| Median Technologies SA 4ZG.F | €3.37 3.68 USD |
+6.48
|
€123.58M 135.09M USD | €510.00 557.5 USD | €3.37 3.68 USD | €3.37 3.68 USD | €123.58M 135.09M USD | 0 | -€1.16 -1.2 USD | ||
| BICO Group AB (publ) 49Z.F | €1.69 1.84 USD |
+1.38
|
€118.92M 129.99M USD | €699.00 764.1 USD | €1.66 1.82 USD | €1.69 1.84 USD | €118.92M 129.99M USD | 0 | -€1.62 -1.7 USD | ||
| Paxman AB (publ) B0F.F | €4.81 5.26 USD |
-3.61
|
€118.12M 129.12M USD | €2.00K 2.19K USD | €4.81 5.26 USD | €4.81 5.26 USD | €118.12M 129.12M USD | 160.33 | €0.03 0.03 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.00 8.75 USD |
-0.62
|
€115.37M 126.11M USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €115.37M 126.11M USD | 0 | -€0.84 -0.9 USD | ||
| OssDsign AB (publ) 5J6.F | €1.00 1.09 USD |
-1.19
|
€114.14M 124.77M USD | €240.00 262.35 USD | €1.00 1.09 USD | €1.01 1.1 USD | €114.14M 124.77M USD | 0 | -€0.04 -0.04 USD | ||
| Nexstim Plc 5NX.F | €14.25 15.58 USD |
+0.35
|
€105.70M 115.54M USD | €137.00 149.76 USD | €14.20 15.52 USD | €14.25 15.58 USD | €105.70M 115.54M USD | 0 | -€0.04 -0.04 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.91 0.99 USD |
+0.22
|
€96.97M 106M USD | €452.00 494.1 USD | €0.91 0.99 USD | €0.91 0.99 USD | €96.97M 106M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.73 2.98 USD |
+0.18
|
€94.06M 102.82M USD | €1.10K 1.2K USD | €2.73 2.98 USD | €2.73 2.98 USD | €94.06M 102.82M USD | 45.50 | €0.06 0.07 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.67 0.73 USD |
+6.4
|
€93.10M 101.77M USD | €467.00 510.49 USD | €0.67 0.73 USD | €0.67 0.73 USD | €93.10M 101.77M USD | 66.50 | €0.01 0.01 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
+1.93
|
€92.87M 101.52M USD | €2.20K 2.4K USD | €0.42 0.46 USD | €0.42 0.46 USD | €92.87M 101.52M USD | 0 | -€0.01 -0.01 USD | ||
| Accuray Incorporated XEJ.F | €0.78 0.85 USD |
-10.86
|
€90.03M 98.41M USD | €1.50K 1.64K USD | €0.78 0.85 USD | €0.78 0.85 USD | €90.03M 98.41M USD | 0 | -€0.14 -0.1 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.12 2.32 USD |
+2.91
|
€87.44M 95.59M USD | €2.86K 3.13K USD | €2.12 2.32 USD | €2.12 2.32 USD | €87.44M 95.59M USD | 0 | -€1.20 -1.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}