País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (38)
- {{country.name}}
- Todos os países
- Alemanha (38)
Frankfurt (38)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (38)
Utilidades (38)
- {{item.name}}
- Todos os setores
- Utilidades (38)
Serviços Públicos-Distribuição Regulada de Gás (38)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $26.22 28.66 USD |
0
|
$25.46B 27.83B USD | $280 306.08 USD | $26.22 28.66 USD | $26.22 28.66 USD | $25.46B 27.83B USD | 13.17 | $1.99 2.18 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.46B 27.83B USD | $45 49.19 USD | $5.15 5.63 USD | $5.2 5.68 USD | $25.46B 27.83B USD | 12.99 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $138.3 151.18 USD |
-0.47
|
$21.98B 24.03B USD | $15 16.4 USD | $138.3 151.18 USD | $138.3 151.18 USD | $21.98B 24.03B USD | 21.71 | $6.37 6.96 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
+0.31
|
$17.38B 18.99B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.22 5.71 USD | $17.38B 18.99B USD | 12.94 | $0.4 0.44 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.3B 18.91B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.3B 18.91B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34 37.17 USD |
-0.58
|
$16.08B 17.58B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $16.08B 17.58B USD | 20.60 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.81 USD |
+0.68
|
$15.03B 16.43B USD | $200 218.63 USD | $0.75 0.81 USD | $0.75 0.81 USD | $15.03B 16.43B USD | 24.83 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.85 USD |
+0.62
|
$14.81B 16.19B USD | $300 327.94 USD | $0.77 0.85 USD | $0.77 0.85 USD | $14.81B 16.19B USD | 25.77 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
0
|
$12.98B 14.19B USD | $210 229.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.98B 14.19B USD | 9.49 | $1.18 1.29 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.6 31.26 USD |
+0.7
|
$10.45B 11.42B USD | $28 30.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.45B 11.42B USD | 24.23 | $1.18 1.29 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-0.9
|
$8.73B 9.55B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.73B 9.55B USD | 10.78 | $2.04 2.23 USD | |
| ENN Energy Holdings Limited XGH.F | $7.2 7.87 USD |
0
|
$8.26B 9.03B USD | $1.08K 1.18K USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.26B 9.03B USD | 10.90 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.6 31.26 USD |
0
|
$8.1B 8.85B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.1B 8.85B USD | 10.87 | $2.63 2.87 USD | |
| UGI Corporation 3U6.F | $31.08 33.97 USD |
-0.99
|
$6.7B 7.32B USD | $978 1.07K USD | $31.08 33.97 USD | $31.08 33.97 USD | $6.7B 7.32B USD | 14.45 | $2.15 2.35 USD | |
| China Resources Gas Group Limited LGX1.F | $2.46 2.69 USD |
-0.81
|
$5.75B 6.28B USD | $79 86.36 USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.75B 6.28B USD | 12.30 | $0.2 0.22 USD | |
| Italgas S.p.A. I10.F | $7.03 7.68 USD |
0
|
$5.73B 6.26B USD | $780 852.65 USD | $7.03 7.68 USD | $7.03 7.68 USD | $5.73B 6.26B USD | 10.49 | $0.67 0.73 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $4.51B 4.93B USD | 22.30 | $2.78 3.04 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.88 USD |
-0.62
|
$4.49B 4.91B USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.49B 4.91B USD | 11.50 | $0.07 0.08 USD | |
| ONE Gas, Inc. OG9.F | $66.5 72.69 USD |
-0.75
|
$4.15B 4.54B USD | $2 2.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.15B 4.54B USD | 18.11 | $3.67 4.01 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
-1.46
|
$4.06B 4.43B USD | $72 78.71 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.06B 4.43B USD | 11.00 | $3.67 4.01 USD | |
| Spire Inc. LGR.F | $65 71.05 USD |
-1.52
|
$3.92B 4.28B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $3.92B 4.28B USD | 18.67 | $3.48 3.8 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
+3.05
|
$3.65B 4B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.65B 4B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.75 15.03 USD |
-0.29
|
$3.58B 3.91B USD | $279 304.98 USD | $13.75 15.03 USD | $13.75 15.03 USD | $3.58B 3.91B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $108 118.06 USD |
-2.7
|
$2.53B 2.76B USD | $1 1.09 USD | $108 118.06 USD | $108 118.06 USD | $2.53B 2.76B USD | 22.45 | $4.81 5.26 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.4 26.67 USD |
-0.81
|
$2.4B 2.62B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.4B 2.62B USD | 15.84 | $1.54 1.68 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.09 USD |
-14.36
|
$2.1B 2.29B USD | $7 7.65 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.1B 2.29B USD | 8.65 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.9 17.38 USD |
+3.25
|
$1.75B 1.91B USD | $230 251.42 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.75B 1.91B USD | 24.84 | $0.64 0.7 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
-1.04
|
$1.38B 1.51B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.38B 1.51B USD | 7.55 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.5 USD |
0
|
$1.34B 1.47B USD | $11 12.02 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.34B 1.47B USD | 45.80 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
0
|
$1.28B 1.4B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.28B 1.4B USD | 10.90 | $0.02 0.02 USD | |
| Superior Plus Corp. 8SP.F | $4.82 5.27 USD |
-0.41
|
$1.15B 1.25B USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.15B 1.25B USD | 60.25 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $3.06 3.34 USD |
0
|
$665.54M 727.53M USD | $743 812.2 USD | $3.06 3.34 USD | $3.06 3.34 USD | $665.54M 727.53M USD | 16.99 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
0
|
$502.35M 549.13M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $502.35M 549.13M USD | 8.85 | $0.74 0.81 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
+0.93
|
$406.99M 444.89M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $406.99M 444.89M USD | 10.28 | $1.05 1.15 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.29 USD |
-16.56
|
$253.9M 277.54M USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $253.9M 277.54M USD | 6.54 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-0.96
|
$157.09M 171.72M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $157.09M 171.72M USD | 5.15 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$26.29M 28.74M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}