국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+1.98
|
$25.74B 28.14B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.74B 28.14B USD | 11.70 | $0.44 0.48 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.18 28.62 USD |
+1.16
|
$25.53B 27.91B USD | $4 4.37 USD | $26.18 28.62 USD | $26.18 28.62 USD | $25.53B 27.91B USD | 11.90 | $2.2 2.4 USD | |
| Atmos Energy Corporation AEO.F | $149.15 163.04 USD |
+0.4
|
$23.94B 26.17B USD | $33 36.07 USD | $149.15 163.04 USD | $149.15 163.04 USD | $23.94B 26.17B USD | 23.78 | $6.27 6.85 USD | |
| Snam S.p.A. SNM.F | $5.39 5.9 USD |
+1.24
|
$18.16B 19.85B USD | $1.01K 1.1K USD | $5.33 5.82 USD | $5.39 5.9 USD | $18.16B 19.85B USD | 13.15 | $0.41 0.45 USD | |
| Snam S.p.A. SNM0.F | $10.6 11.59 USD |
0
|
$17.94B 19.61B USD | $141 154.13 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.94B 19.61B USD | 12.77 | $0.83 0.91 USD | |
| NiSource Inc. NOU.F | $36.4 39.79 USD |
-1.09
|
$17.23B 18.83B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $17.23B 18.83B USD | 22.06 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
+5.8
|
$15.88B 17.35B USD | $40 43.73 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $15.88B 17.35B USD | 24.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.87 USD |
+0.53
|
$15.09B 16.49B USD | $2.35K 2.57K USD | $0.8 0.87 USD | $0.8 0.87 USD | $15.09B 16.49B USD | 26.51 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $10 10.93 USD |
0
|
$11.72B 12.81B USD | $106 115.87 USD | $10 10.93 USD | $10 10.93 USD | $11.72B 12.81B USD | 10.30 | $0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $31.4 34.32 USD |
+3.97
|
$10.9B 11.91B USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $10.9B 11.91B USD | 10.82 | $2.9 3.17 USD | |
| Osaka Gas Co., Ltd. OSA.F | $26.8 29.3 USD |
-1.47
|
$10.47B 11.44B USD | $90 98.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.47B 11.44B USD | 10.59 | $2.53 2.77 USD | |
| Italgas S.p.A. I10.F | $9.17 10.02 USD |
-1.82
|
$9.3B 10.17B USD | $930 1.02K USD | $9.17 10.02 USD | $9.17 10.02 USD | $9.3B 10.17B USD | 13.68 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH.F | $7.5 8.2 USD |
0
|
$8.36B 9.14B USD | $6.01K 6.56K USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.36B 9.14B USD | 11.71 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $29.8 32.58 USD |
-0.67
|
$8.31B 9.08B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.31B 9.08B USD | 11.64 | $2.56 2.8 USD | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
0
|
$5.39B 5.9B USD | $123 134.46 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.39B 5.9B USD | 15.33 | $0.15 0.16 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $69.5 75.97 USD |
+2.21
|
$5.05B 5.53B USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $5.05B 5.53B USD | 29.82 | $2.33 2.55 USD | |
| China Gas Holdings Limited EBZ.F | $0.89 0.97 USD |
-2.75
|
$4.82B 5.27B USD | $1.11K 1.22K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.82B 5.27B USD | 12.64 | $0.07 0.08 USD | |
| Spire Inc. LGR.F | $75 81.99 USD |
+1.35
|
$4.47B 4.88B USD | $33 36.07 USD | $75 81.99 USD | $75 81.99 USD | $4.47B 4.88B USD | 18.93 | $3.96 4.33 USD | |
| ONE Gas, Inc. OG9.F | $69 75.43 USD |
+0.73
|
$4.19B 4.58B USD | $2 2.19 USD | $69 75.43 USD | $70 76.52 USD | $4.19B 4.58B USD | 18.54 | $3.72 4.07 USD | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
+1.58
|
$3.9B 4.27B USD | $54 59.03 USD | $38 41.54 USD | $38.6 42.2 USD | $3.9B 4.27B USD | 10.84 | $3.56 3.89 USD | |
| Enagás, S.A. EG40.F | $6.8 7.43 USD |
+2.26
|
$3.66B 4B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.66B 4B USD | 0 | -$0.62 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.64 14.91 USD |
-0.66
|
$3.55B 3.89B USD | $500 546.57 USD | $13.64 14.91 USD | $13.64 14.91 USD | $3.55B 3.89B USD | 0 | -$1.25 -1.3 USD | |
| Chesapeake Utilities Corporation CH5.F | $112 122.43 USD |
0
|
$2.64B 2.88B USD | $55 60.12 USD | $109 119.15 USD | $112 122.43 USD | $2.64B 2.88B USD | 23.09 | $4.85 5.3 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.2 27.55 USD |
-1.56
|
$2.39B 2.61B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.39B 2.61B USD | 15.46 | $1.63 1.78 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.44 0.49 USD |
-4.72
|
$2.34B 2.56B USD | $4K 4.37K USD | $0.44 0.49 USD | $0.44 0.49 USD | $2.34B 2.56B USD | 22.19 | $0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.22
|
$2.16B 2.37B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.16B 2.37B USD | 8.09 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $16.2 17.71 USD |
-1.22
|
$1.78B 1.95B USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.78B 1.95B USD | 23.82 | $0.68 0.74 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4199 0.45 USD |
-1.42
|
$1.57B 1.71B USD | $1.56K 1.71K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.57B 1.71B USD | 8.32 | $0.05 0.05 USD | |
| Superior Plus Corp. 8SP.F | $4.86 5.31 USD |
+0.41
|
$1.1B 1.21B USD | $50 54.66 USD | $4.82 5.27 USD | $4.86 5.31 USD | $1.1B 1.21B USD | 27.00 | $0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.32 0.35 USD |
-3.61
|
$919.27M 1B USD | $6.13K 6.7K USD | $0.32 0.35 USD | $0.32 0.35 USD | $919.27M 1B USD | 32.00 | $0.01 0.01 USD | |
| Ascopiave S.p.A. AVA.F | $3.23 3.53 USD |
+0.31
|
$699.09M 764.2M USD | $3.05K 3.33K USD | $3.23 3.53 USD | $3.23 3.53 USD | $699.09M 764.2M USD | 8.50 | $0.38 0.42 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
+0.8
|
$480.48M 525.23M USD | $250 273.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $480.48M 525.23M USD | 12.11 | $0.52 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.3 11.26 USD |
+0.98
|
$381.37M 416.89M USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $381.37M 416.89M USD | 7.57 | $1.36 1.49 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3499 0.39 USD |
0
|
$349.23M 381.75M USD | $800 874.51 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $349.23M 381.75M USD | 8.84 | $0.04 0.04 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+0.91
|
$166.5M 182.01M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $166.5M 182.01M USD | 5.54 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}