$3.37T
시가 총액
$107.87B
총 거래량
BTC 61.53%     ETH 8.93%
지배력

국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GANA.F $5.15 5.63 USD
+0.98
$25.28B 27.64B USD $45 49.19 USD $5.1 5.57 USD $5.15 5.63 USD $25.28B 27.64B USD 12.87 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAN.F $26.1 28.53 USD
+0.85
$25.25B 27.6B USD $100 109.31 USD $25.98 28.4 USD $26.1 28.53 USD $25.25B 27.6B USD 13.05 $2 2.19 USD
Atmos Energy Corporation  AEO.F $133.2 145.61 USD
+0.19
$21.23B 23.2B USD $10 10.93 USD $133.2 145.61 USD $133.2 145.61 USD $21.23B 23.2B USD 21.21 $6.28 6.86 USD
Snam S.p.A.  SNM.F $5.18 5.66 USD
+0.39
$17.69B 19.33B USD $1 1.09 USD $5.17 5.66 USD $5.27 5.76 USD $17.69B 19.33B USD 13.28 $0.39 0.43 USD
Snam S.p.A.  SNM0.F $10.3 11.26 USD
0
$17.62B 19.26B USD $116 126.8 USD $10.3 11.26 USD $10.3 11.26 USD $17.62B 19.26B USD 13.03 $0.79 0.86 USD
NiSource Inc.  NOU.F $34.4 37.6 USD
+1.18
$16.26B 17.77B USD $110 120.24 USD $33.8 36.95 USD $34.4 37.6 USD $16.26B 17.77B USD 21.23 $1.62 1.77 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.78 0.85 USD
+1.2
$14.82B 16.2B USD $2.14K 2.34K USD $0.7399 0.81 USD $0.78 0.85 USD $14.82B 16.2B USD 25.88 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.7099 0.78 USD
-4.05
$14.05B 15.36B USD $200 218.63 USD $0.7099 0.78 USD $0.7099 0.78 USD $14.05B 15.36B USD 23.66 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $11 12.02 USD
-2.65
$12.43B 13.59B USD $350 382.6 USD $11 12.02 USD $11 12.02 USD $12.43B 13.59B USD 9.48 $1.16 1.27 USD
Tokyo Gas Co.,Ltd.  TOG.F $29 31.7 USD
+0.69
$10.68B 11.67B USD $28 30.61 USD $29 31.7 USD $29 31.7 USD $10.68B 11.67B USD 24.57 $1.18 1.29 USD
Osaka Gas Co., Ltd.  OSA.F $21.8 23.83 USD
-0.91
$8.75B 9.56B USD $58 63.4 USD $21.8 23.83 USD $21.8 23.83 USD $8.75B 9.56B USD 10.68 $2.04 2.23 USD
ENN Energy Holdings Limited  XGH.F $7.15 7.82 USD
0
$8.05B 8.8B USD $1.26K 1.37K USD $7.15 7.82 USD $7.15 7.82 USD $8.05B 8.8B USD 11.00 $0.65 0.71 USD
ENN Energy Holdings Limited  XGH0.F $28.4 31.05 USD
0
$8.05B 8.8B USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $8.05B 8.8B USD 10.92 $2.6 2.84 USD
UGI Corporation  3U6.F $31.26 34.17 USD
+1.17
$6.71B 7.34B USD $400 437.25 USD $30.7 33.56 USD $31.26 34.17 USD $6.71B 7.34B USD 14.67 $2.13 2.33 USD
Italgas S.p.A.  I10.F $6.76 7.39 USD
-1.53
$5.87B 6.41B USD $2.03K 2.22K USD $6.76 7.39 USD $6.76 7.39 USD $5.87B 6.41B USD 10.90 $0.62 0.68 USD
China Resources Gas Group Limited  LGX1.F $2.34 2.56 USD
-0.85
$5.39B 5.89B USD $79 86.36 USD $2.34 2.56 USD $2.34 2.56 USD $5.39B 5.89B USD 11.69 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $62 67.77 USD
0
$4.68B 5.12B USD $0 0 USD $62 67.77 USD $62 67.77 USD $4.68B 5.12B USD 22.71 $2.73 2.98 USD
China Gas Holdings Limited  EBZ.F $0.8 0.87 USD
-0.62
$4.4B 4.81B USD $255 278.75 USD $0.8 0.87 USD $0.8 0.87 USD $4.4B 4.81B USD 13.25 $0.06 0.07 USD
ONE Gas, Inc.  OG9.F $64 69.96 USD
0
$4B 4.37B USD $2 2.19 USD $64 69.96 USD $64 69.96 USD $4B 4.37B USD 17.67 $3.62 3.96 USD
New Jersey Resources Corporation  NJ1.F $38.6 42.2 USD
-0.52
$3.9B 4.27B USD $165 180.37 USD $38.6 42.2 USD $38.6 42.2 USD $3.9B 4.27B USD 10.69 $3.61 3.95 USD
Spire Inc.  LGR.F $64 69.96 USD
0
$3.8B 4.16B USD $28 30.61 USD $64 69.96 USD $64 69.96 USD $3.8B 4.16B USD 18.71 $3.42 3.74 USD
Enagás, S.A.  EG40.F $6.95 7.6 USD
+1.46
$3.7B 4.04B USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $3.7B 4.04B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $14.03 15.34 USD
+0.21
$3.65B 3.99B USD $441 482.07 USD $13.99 15.29 USD $14.03 15.34 USD $3.65B 3.99B USD 0 -$1.15 -1.2 USD
Chesapeake Utilities Corporation  CH5.F $104 113.69 USD
0
$2.44B 2.67B USD $9 9.84 USD $102 111.5 USD $105 114.78 USD $2.44B 2.67B USD 21.98 $4.73 5.17 USD
Toho Gas Co., Ltd.  59W.F $24 26.24 USD
0
$2.38B 2.6B USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $2.38B 2.6B USD 15.48 $1.55 1.69 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08999 0.1 USD
-0.56
$2.38B 2.6B USD $1.5K 1.64K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.38B 2.6B USD 8.84 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $15.7 17.16 USD
0
$1.74B 1.9B USD $230 251.42 USD $15.7 17.16 USD $15.7 17.16 USD $1.74B 1.9B USD 24.53 $0.64 0.7 USD
Towngas Smart Energy Company Limited  PGJ.F $0.38 0.41 USD
+1.61
$1.37B 1.5B USD $200 218.63 USD $0.38 0.41 USD $0.38 0.41 USD $1.37B 1.5B USD 7.55 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.48 USD
-0.91
$1.27B 1.39B USD $11 12.02 USD $0.44 0.48 USD $0.45 0.49 USD $1.27B 1.39B USD 43.60 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
0
$1.25B 1.37B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.25B 1.37B USD 11.00 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.86 5.31 USD
-1.22
$1.14B 1.25B USD $200 218.63 USD $4.86 5.31 USD $4.86 5.31 USD $1.14B 1.25B USD 60.75 $0.08 0.09 USD
Ascopiave S.p.A.  AVA.F $3.13 3.42 USD
-0.32
$681.76M 745.26M USD $1K 1.09K USD $3.13 3.42 USD $3.13 3.42 USD $681.76M 745.26M USD 17.38 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.45 7.05 USD
0
$497.18M 543.48M USD $1 1.09 USD $6.5 7.11 USD $6.5 7.11 USD $497.18M 543.48M USD 8.71 $0.74 0.81 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.8 11.81 USD
0
$407.56M 445.52M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $407.56M 445.52M USD 10.28 $1.05 1.15 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.28 0.31 USD
0
$314.75M 344.06M USD $2.72K 2.98K USD $0.28 0.31 USD $0.28 0.31 USD $314.75M 344.06M USD 7.04 $0.04 0.04 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
+0.98
$157.92M 172.63M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $157.92M 172.63M USD 5.15 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$25.93M 28.34M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $25.93M 28.34M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.