국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $26.66 29.14 USD |
+0.6
|
$25.61B 28B USD | $127 138.83 USD | $26.66 29.14 USD | $26.66 29.14 USD | $25.61B 28B USD | 13.33 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.46B 27.83B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.46B 27.83B USD | 12.99 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $130.65 142.82 USD |
+0.11
|
$20.81B 22.75B USD | $10 10.93 USD | $130.65 142.82 USD | $130.65 142.82 USD | $20.81B 22.75B USD | 21.31 | $6.13 6.7 USD | |
| Snam S.p.A. SNM0.F | $10.1 11.04 USD |
+1.51
|
$17.19B 18.79B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.19B 18.79B USD | 12.78 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.05 5.52 USD |
+0.12
|
$16.95B 18.53B USD | $1K 1.09K USD | $5.04 5.51 USD | $5.1 5.57 USD | $16.95B 18.53B USD | 12.95 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
0
|
$15.96B 17.44B USD | $31 33.89 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.96B 17.44B USD | 21.26 | $1.58 1.73 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
-1.46
|
$13.41B 14.66B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.41B 14.66B USD | 22.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-5.12
|
$13.2B 14.43B USD | $1.06K 1.16K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.2B 14.43B USD | 23.57 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.23B 13.37B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.23B 13.37B USD | 9.73 | $1.13 1.24 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.2 29.73 USD |
-0.73
|
$9.82B 10.73B USD | $28 30.61 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.82B 10.73B USD | 24.07 | $1.13 1.24 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
0
|
$8.45B 9.24B USD | $58 63.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.45B 9.24B USD | 10.76 | $1.97 2.15 USD | |
| ENN Energy Holdings Limited XGH.F | $6.8 7.43 USD |
-0.73
|
$7.56B 8.26B USD | $250 273.28 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.56B 8.26B USD | 10.62 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.2 28.64 USD |
-0.76
|
$7.54B 8.24B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.54B 8.24B USD | 10.27 | $2.55 2.79 USD | |
| UGI Corporation 3U6.F | $30.56 33.41 USD |
+0.86
|
$6.67B 7.3B USD | $220 240.49 USD | $30.56 33.41 USD | $30.56 33.41 USD | $6.67B 7.3B USD | 14.69 | $2.08 2.27 USD | |
| Italgas S.p.A. I10.F | $7.18 7.85 USD |
+0.63
|
$6.21B 6.78B USD | $755 825.32 USD | $7.18 7.85 USD | $7.18 7.85 USD | $6.21B 6.78B USD | 11.58 | $0.62 0.68 USD | |
| China Resources Gas Group Limited LGX1.F | $2.18 2.38 USD |
-0.91
|
$5.07B 5.54B USD | $79 86.36 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.07B 5.54B USD | 10.90 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63 68.87 USD |
0
|
$4.71B 5.15B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.71B 5.15B USD | 23.59 | $2.67 2.92 USD | |
| China Gas Holdings Limited EBZ.F | $0.79 0.86 USD |
-1.87
|
$4.36B 4.77B USD | $9.2K 10.06K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.36B 4.77B USD | 13.08 | $0.06 0.07 USD | |
| New Jersey Resources Corporation NJ1.F | $38 41.54 USD |
+1.06
|
$3.9B 4.27B USD | $41 44.82 USD | $38 41.54 USD | $38 41.54 USD | $3.9B 4.27B USD | 10.76 | $3.53 3.86 USD | |
| ONE Gas, Inc. OG9.F | $61.5 67.23 USD |
+0.82
|
$3.84B 4.2B USD | $2 2.19 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.84B 4.2B USD | 17.37 | $3.54 3.87 USD | |
| Spire Inc. LGR.F | $63 68.87 USD |
+1.61
|
$3.78B 4.13B USD | $28 30.61 USD | $63 68.87 USD | $63 68.87 USD | $3.78B 4.13B USD | 18.80 | $3.35 3.66 USD | |
| Enagás, S.A. EG40.F | $6.95 7.6 USD |
+1.46
|
$3.76B 4.11B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.76B 4.11B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $14.26 15.59 USD |
+0.53
|
$3.73B 4.08B USD | $200 218.63 USD | $14.26 15.59 USD | $14.26 15.59 USD | $3.73B 4.08B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $102 111.5 USD |
-0.97
|
$2.4B 2.62B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $2.4B 2.62B USD | 22.07 | $4.62 5.05 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.4 25.58 USD |
0
|
$2.29B 2.51B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.29B 2.51B USD | 15.70 | $1.49 1.63 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
+0.7
|
$1.9B 2.08B USD | $1.56K 1.71K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.9B 2.08B USD | 7.20 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.6 17.05 USD |
+0.65
|
$1.73B 1.89B USD | $230 251.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.73B 1.89B USD | 25.16 | $0.62 0.68 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4199 0.45 USD |
+2.97
|
$1.52B 1.66B USD | $200 218.63 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.52B 1.66B USD | 8.32 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
0
|
$1.26B 1.37B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.26B 1.37B USD | 11.20 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4199 0.46 USD |
+0.48
|
$1.22B 1.33B USD | $11 12.02 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.22B 1.33B USD | 42.00 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4.88 5.33 USD |
-0.81
|
$1.14B 1.25B USD | $50 54.66 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.14B 1.25B USD | 61.00 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $2.96 3.23 USD |
+0.51
|
$642.84M 702.71M USD | $1K 1.09K USD | $2.96 3.23 USD | $2.96 3.23 USD | $642.84M 702.71M USD | 16.41 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.25 6.83 USD |
-0.79
|
$476.78M 521.18M USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $476.78M 521.18M USD | 8.56 | $0.73 0.8 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.2 11.15 USD |
+0.99
|
$386.22M 422.19M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $386.22M 422.19M USD | 10.00 | $1.02 1.11 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.33 0.37 USD |
+0.6
|
$333.82M 364.91M USD | $539 589.2 USD | $0.33 0.37 USD | $0.33 0.37 USD | $333.82M 364.91M USD | 8.34 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-0.96
|
$154.28M 168.65M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $154.28M 168.65M USD | 5.15 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$32.35M 35.36M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.35M 35.36M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}