국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.28B 27.64B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.28B 27.64B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.1 28.53 USD |
+0.85
|
$25.25B 27.6B USD | $100 109.31 USD | $25.98 28.4 USD | $26.1 28.53 USD | $25.25B 27.6B USD | 13.05 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $133.2 145.61 USD |
+0.19
|
$21.23B 23.2B USD | $10 10.93 USD | $133.2 145.61 USD | $133.2 145.61 USD | $21.23B 23.2B USD | 21.21 | $6.28 6.86 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
+0.39
|
$17.69B 19.33B USD | $1 1.09 USD | $5.17 5.66 USD | $5.27 5.76 USD | $17.69B 19.33B USD | 13.28 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.62B 19.26B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.62B 19.26B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+1.18
|
$16.26B 17.77B USD | $110 120.24 USD | $33.8 36.95 USD | $34.4 37.6 USD | $16.26B 17.77B USD | 21.23 | $1.62 1.77 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
+1.2
|
$14.82B 16.2B USD | $2.14K 2.34K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $14.82B 16.2B USD | 25.88 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
-4.05
|
$14.05B 15.36B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.05B 15.36B USD | 23.66 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.43B 13.59B USD | $350 382.6 USD | $11 12.02 USD | $11 12.02 USD | $12.43B 13.59B USD | 9.48 | $1.16 1.27 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+0.69
|
$10.68B 11.67B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.68B 11.67B USD | 24.57 | $1.18 1.29 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.75B 9.56B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.75B 9.56B USD | 10.68 | $2.04 2.23 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
0
|
$8.05B 8.8B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.05B 8.8B USD | 11.00 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
0
|
$8.05B 8.8B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.05B 8.8B USD | 10.92 | $2.6 2.84 USD | |
| UGI Corporation 3U6.F | $31.26 34.17 USD |
+1.17
|
$6.71B 7.34B USD | $400 437.25 USD | $30.7 33.56 USD | $31.26 34.17 USD | $6.71B 7.34B USD | 14.67 | $2.13 2.33 USD | |
| Italgas S.p.A. I10.F | $6.76 7.39 USD |
-1.53
|
$5.87B 6.41B USD | $2.03K 2.22K USD | $6.76 7.39 USD | $6.76 7.39 USD | $5.87B 6.41B USD | 10.90 | $0.62 0.68 USD | |
| China Resources Gas Group Limited LGX1.F | $2.34 2.56 USD |
-0.85
|
$5.39B 5.89B USD | $79 86.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.39B 5.89B USD | 11.69 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
0
|
$4.68B 5.12B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $4.68B 5.12B USD | 22.71 | $2.73 2.98 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
-0.62
|
$4.4B 4.81B USD | $255 278.75 USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.4B 4.81B USD | 13.25 | $0.06 0.07 USD | |
| ONE Gas, Inc. OG9.F | $64 69.96 USD |
0
|
$4B 4.37B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $4B 4.37B USD | 17.67 | $3.62 3.96 USD | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
-0.52
|
$3.9B 4.27B USD | $165 180.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.9B 4.27B USD | 10.69 | $3.61 3.95 USD | |
| Spire Inc. LGR.F | $64 69.96 USD |
0
|
$3.8B 4.16B USD | $28 30.61 USD | $64 69.96 USD | $64 69.96 USD | $3.8B 4.16B USD | 18.71 | $3.42 3.74 USD | |
| Enagás, S.A. EG40.F | $6.95 7.6 USD |
+1.46
|
$3.7B 4.04B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.7B 4.04B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $14.03 15.34 USD |
+0.21
|
$3.65B 3.99B USD | $441 482.07 USD | $13.99 15.29 USD | $14.03 15.34 USD | $3.65B 3.99B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
0
|
$2.44B 2.67B USD | $9 9.84 USD | $102 111.5 USD | $105 114.78 USD | $2.44B 2.67B USD | 21.98 | $4.73 5.17 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $2.38B 2.6B USD | 15.48 | $1.55 1.69 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
-0.56
|
$2.38B 2.6B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.6B USD | 8.84 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.7 17.16 USD |
0
|
$1.74B 1.9B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.74B 1.9B USD | 24.53 | $0.64 0.7 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
+1.61
|
$1.37B 1.5B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.37B 1.5B USD | 7.55 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-0.91
|
$1.27B 1.39B USD | $11 12.02 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.27B 1.39B USD | 43.60 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
0
|
$1.25B 1.37B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.25B 1.37B USD | 11.00 | $0.02 0.02 USD | |
| Superior Plus Corp. 8SP.F | $4.86 5.31 USD |
-1.22
|
$1.14B 1.25B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.14B 1.25B USD | 60.75 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $3.13 3.42 USD |
-0.32
|
$681.76M 745.26M USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $681.76M 745.26M USD | 17.38 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.45 7.05 USD |
0
|
$497.18M 543.48M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $497.18M 543.48M USD | 8.71 | $0.74 0.81 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
0
|
$407.56M 445.52M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $407.56M 445.52M USD | 10.28 | $1.05 1.15 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.28 0.31 USD |
0
|
$314.75M 344.06M USD | $2.72K 2.98K USD | $0.28 0.31 USD | $0.28 0.31 USD | $314.75M 344.06M USD | 7.04 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
+0.98
|
$157.92M 172.63M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $157.92M 172.63M USD | 5.15 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.93M 28.34M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.93M 28.34M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}