Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio de Gas Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (38)
- {{country.name}}
- Todos los países
- Alemania (38)
Frankfurt (38)
- {{item.name}}
- Todos los intercambios
- Frankfurt (38)
Servicios públicos (38)
- {{item.name}}
- Todos los sectores
- Servicios públicos (38)
Servicios Públicos-Servicio de Gas Regulado (38)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.38B 27.74B USD | $400 437.25 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.38B 27.74B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.14 28.57 USD |
+0.77
|
$25.33B 27.69B USD | $156 170.53 USD | $26.14 28.57 USD | $26.14 28.57 USD | $25.33B 27.69B USD | 13.07 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $139.1 152.06 USD |
+0.83
|
$22.4B 24.48B USD | $70 76.52 USD | $139.1 152.06 USD | $139.1 152.06 USD | $22.4B 24.48B USD | 22.61 | $6.15 6.72 USD | |
| Snam S.p.A. SNM.F | $4.99 5.45 USD |
+0.85
|
$16.74B 18.29B USD | $100 109.31 USD | $4.93 5.39 USD | $5.1 5.57 USD | $16.74B 18.29B USD | 13.48 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
0
|
$16.57B 18.12B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.57B 18.12B USD | 13.06 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
0
|
$16.48B 18.02B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.48B 18.02B USD | 24.19 | $1.43 1.56 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.1
|
$14.81B 16.19B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.81B 16.19B USD | 25.88 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.81 USD |
-0.67
|
$14.73B 16.1B USD | $55 60.12 USD | $0.75 0.81 USD | $0.75 0.81 USD | $14.73B 16.1B USD | 24.83 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
+1.82
|
$13.09B 14.31B USD | $22 24.05 USD | $11 12.02 USD | $11.2 12.24 USD | $13.09B 14.31B USD | 9.57 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
+1.41
|
$10.78B 11.78B USD | $28 30.61 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.78B 11.78B USD | 20.57 | $1.4 1.53 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
+0.92
|
$8.79B 9.61B USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $8.79B 9.61B USD | 14.96 | $1.47 1.61 USD | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
+0.72
|
$7.82B 8.55B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $7.82B 8.55B USD | 10.76 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
+0.72
|
$7.78B 8.5B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.78B 8.5B USD | 10.73 | $2.59 2.83 USD | |
| UGI Corporation 3U6.F | $28.41 31.06 USD |
-0.77
|
$6.14B 6.71B USD | $60 65.59 USD | $28.41 31.06 USD | $28.41 31.06 USD | $6.14B 6.71B USD | 12.62 | $2.25 2.46 USD | |
| China Resources Gas Group Limited LGX1.F | $2.5 2.73 USD |
+3.31
|
$5.85B 6.39B USD | $200 218.63 USD | $2.42 2.65 USD | $2.5 2.73 USD | $5.85B 6.39B USD | 12.50 | $0.2 0.22 USD | |
| Italgas S.p.A. I10.F | $7.15 7.81 USD |
+1.35
|
$5.81B 6.35B USD | $1.5K 1.64K USD | $7.12 7.78 USD | $7.15 7.81 USD | $5.81B 6.35B USD | 12.11 | $0.59 0.64 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63 68.87 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.61B 5.04B USD | 25.92 | $2.43 2.66 USD | |
| New Jersey Resources Corporation NJ1.F | $42.8 46.79 USD |
0
|
$4.35B 4.76B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.35B 4.76B USD | 14.60 | $2.93 3.2 USD | |
| China Gas Holdings Limited EBZ.F | $0.78 0.85 USD |
-1.27
|
$4.27B 4.67B USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.27B 4.67B USD | 11.14 | $0.07 0.08 USD | |
| ONE Gas, Inc. OG9.F | $67.5 73.79 USD |
-0.74
|
$4.09B 4.47B USD | $22 24.05 USD | $67.5 73.79 USD | $69 75.43 USD | $4.09B 4.47B USD | 19.56 | $3.45 3.77 USD | |
| Spire Inc. LGR.F | $67.5 73.79 USD |
+0.75
|
$4.01B 4.38B USD | $28 30.61 USD | $67.5 73.79 USD | $67.5 73.79 USD | $4.01B 4.38B USD | 19.06 | $3.54 3.87 USD | |
| Enagás, S.A. EG4.F | $13.43 14.68 USD |
+1.55
|
$3.54B 3.86B USD | $300 327.94 USD | $13.36 14.6 USD | $13.43 14.68 USD | $3.54B 3.86B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.5 7.11 USD |
-1.52
|
$3.43B 3.75B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.43B 3.75B USD | 0 | -$0.57 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | $116 126.8 USD |
+1.75
|
$2.71B 2.97B USD | $4 4.37 USD | $114 124.62 USD | $116 126.8 USD | $2.71B 2.97B USD | 25.00 | $4.64 5.07 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.4 27.77 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.51B 2.74B USD | 17.76 | $1.43 1.56 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.17B 2.37B USD | $9.93K 10.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.17B 2.37B USD | 8.00 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.7 17.16 USD |
0
|
$1.72B 1.88B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.72B 1.88B USD | 28.54 | $0.55 0.6 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.37B 1.5B USD | 7.55 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.5 USD |
-2.14
|
$1.34B 1.46B USD | $11 12.02 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.34B 1.46B USD | 45.80 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.22 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.17B 1.28B USD | 19.89 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4.28 4.68 USD |
0
|
$1.03B 1.13B USD | $200 218.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.03B 1.13B USD | 0 | -$0.13 -0.1 USD | |
| Ascopiave S.p.A. AVA.F | $3.23 3.53 USD |
-0.31
|
$701.25M 766.56M USD | $2.1K 2.29K USD | $3.23 3.53 USD | $3.23 3.53 USD | $701.25M 766.56M USD | 18.97 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $7.05 7.71 USD |
+0.71
|
$537.48M 587.53M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $537.48M 587.53M USD | 9.79 | $0.72 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.4 11.37 USD |
0
|
$390.88M 427.29M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $390.88M 427.29M USD | 9.54 | $1.09 1.19 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.25 0.27 USD |
+0.81
|
$280.92M 307.09M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $280.92M 307.09M USD | 6.20 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
-0.89
|
$168.71M 184.42M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $168.71M 184.42M USD | 5.54 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
-25
|
$15.99M 17.48M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}