Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio de Gas Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (38)
- {{country.name}}
- Todos los países
- Alemania (38)
Frankfurt (38)
- {{item.name}}
- Todos los intercambios
- Frankfurt (38)
Servicios públicos (38)
- {{item.name}}
- Todos los sectores
- Servicios públicos (38)
Servicios Públicos-Servicio de Gas Regulado (38)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$22.88M 25.02M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.88M 25.02M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.62 5.05 USD |
0
|
$22.85B 24.97B USD | $400 437.25 USD | $4.42 4.83 USD | $4.66 5.09 USD | $22.85B 24.97B USD | 11.54 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $23.74 25.95 USD |
+0.59
|
$22.81B 24.93B USD | $42 45.91 USD | $23.74 25.95 USD | $23.74 25.95 USD | $22.81B 24.93B USD | 11.86 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $130.95 143.15 USD |
-6.3
|
$20.79B 22.72B USD | $70 76.52 USD | $130.95 143.15 USD | $130.95 143.15 USD | $20.79B 22.72B USD | 20.71 | $6.32 6.91 USD | |
| Snam S.p.A. SNM.F | $4.67 5.11 USD |
+2.91
|
$16.33B 17.85B USD | $167 182.55 USD | $4.67 5.11 USD | $4.67 5.11 USD | $16.33B 17.85B USD | 12.29 | $0.38 0.42 USD | |
| Snam S.p.A. SNM0.F | $9.05 9.89 USD |
+1.12
|
$16.29B 17.81B USD | $116 126.8 USD | $9.05 9.89 USD | $9.05 9.89 USD | $16.29B 17.81B USD | 12.06 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
+0.59
|
$16.07B 17.57B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.07B 17.57B USD | 23.10 | $1.48 1.62 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.18
|
$14.09B 15.41B USD | $300 327.94 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.09B 15.41B USD | 18.48 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
+0.71
|
$14B 15.31B USD | $55 60.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14B 15.31B USD | 17.75 | $0.04 0.04 USD | |
| GAIL (India) Limited GQI.F | $10.1 11.04 USD |
0
|
$11.07B 12.1B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.07B 12.1B USD | 8.34 | $1.21 1.32 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
0
|
$10.46B 11.43B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.46B 11.43B USD | 19.44 | $1.43 1.56 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
+3.06
|
$8.16B 8.91B USD | $90 98.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.16B 8.91B USD | 14.42 | $1.4 1.53 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+4.51
|
$8B 8.74B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8B 8.74B USD | 10.37 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+4.55
|
$7.76B 8.49B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.76B 8.49B USD | 10.37 | $2.66 2.91 USD | |
| UGI Corporation 3U6.F | $28.27 30.9 USD |
+6.96
|
$6.07B 6.64B USD | $250 273.28 USD | $28.27 30.9 USD | $28.27 30.9 USD | $6.07B 6.64B USD | 12.23 | $2.31 2.53 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
+2.61
|
$5.47B 5.98B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.47B 5.98B USD | 11.23 | $0.21 0.23 USD | |
| Italgas S.p.A. I10.F | $6.52 7.12 USD |
-1.36
|
$5.29B 5.78B USD | $200 218.63 USD | $6.52 7.12 USD | $6.52 7.12 USD | $5.29B 5.78B USD | 11.04 | $0.59 0.64 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $59.5 65.04 USD | $61.5 67.23 USD | $4.42B 4.83B USD | 24.40 | $2.52 2.75 USD | |
| New Jersey Resources Corporation NJ1.F | $42.4 46.35 USD |
+0.47
|
$4.31B 4.71B USD | $7 7.65 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.31B 4.71B USD | 14.03 | $3.02 3.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.77 0.84 USD |
+2
|
$4.22B 4.62B USD | $1.9K 2.08K USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.22B 4.62B USD | 10.92 | $0.07 0.08 USD | |
| ONE Gas, Inc. OG9.F | $67 73.24 USD |
0
|
$4.02B 4.39B USD | $1 1.09 USD | $64 69.96 USD | $67 73.24 USD | $4.02B 4.39B USD | 18.92 | $3.54 3.87 USD | |
| Spire Inc. LGR.F | $66 72.15 USD |
-2.22
|
$3.85B 4.21B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $3.85B 4.21B USD | 18.08 | $3.65 3.99 USD | |
| Enagás, S.A. EG4.F | $12.77 13.96 USD |
+3.11
|
$3.32B 3.62B USD | $1.42K 1.55K USD | $12.77 13.96 USD | $12.77 13.96 USD | $3.32B 3.62B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.2 6.78 USD |
0
|
$3.26B 3.56B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.26B 3.56B USD | 0 | -$0.57 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | $113 123.52 USD |
-1.74
|
$2.6B 2.84B USD | $43 47 USD | $113 123.52 USD | $113 123.52 USD | $2.6B 2.84B USD | 23.64 | $4.78 5.23 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
+1.69
|
$2.39B 2.61B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.39B 2.61B USD | 16.55 | $1.45 1.59 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.07 USD |
-2.14
|
$1.88B 2.06B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.88B 2.06B USD | 6.84 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.8 16.18 USD |
+2.07
|
$1.62B 1.77B USD | $210 229.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.62B 1.77B USD | 26.42 | $0.56 0.61 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.4 USD |
+1.66
|
$1.36B 1.48B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.36B 1.48B USD | 7.36 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-0.9
|
$1.31B 1.43B USD | $11 12.02 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.31B 1.43B USD | 43.79 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.17 0.19 USD |
0
|
$1.27B 1.38B USD | $100 109.31 USD | $0.17 0.19 USD | $0.19 0.21 USD | $1.27B 1.38B USD | 17.19 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4.02 4.39 USD |
+0.5
|
$980.21M 1.07B USD | $450 491.91 USD | $4.02 4.39 USD | $4.02 4.39 USD | $980.21M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Ascopiave S.p.A. AVA.F | $2.93 3.2 USD |
-0.51
|
$637.21M 696.55M USD | $269 294.05 USD | $2.93 3.2 USD | $2.93 3.2 USD | $637.21M 696.55M USD | 17.20 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.75 7.38 USD |
+3.05
|
$521.06M 569.58M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $521.06M 569.58M USD | 9.64 | $0.7 0.77 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.1 11.04 USD |
+4.12
|
$387.55M 423.64M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $387.55M 423.64M USD | 9.52 | $1.06 1.16 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.23 0.25 USD |
-1.72
|
$259.95M 284.16M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $259.95M 284.16M USD | 4.55 | $0.05 0.05 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+6.93
|
$162.35M 177.47M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.35M 177.47M USD | 5.40 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}