Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (38)
- {{country.name}}
- Tất cả các quốc gia
- Đức (38)
Frankfurt (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (38)
Công ích (38)
- {{item.name}}
- Tất cả các khối
- Công ích (38)
Dịch vụ công cộng - Khí đốt có kiểm soát (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.00 3.28 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | €26.70 29.19 USD |
+0.07
|
€25.65B 28.03B USD | €223.00 243.77 USD | €26.62 29.1 USD | €26.70 29.19 USD | €25.65B 28.03B USD | 12.08 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
0
|
€25.24B 27.59B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €25.24B 27.59B USD | 11.81 | €0.44 0.48 USD | |
| Atmos Energy Corporation AEO.F | €154.05 168.4 USD |
+0.36
|
€24.73B 27.03B USD | €33.00 36.07 USD | €154.05 168.4 USD | €154.05 168.4 USD | €24.73B 27.03B USD | 24.60 | €6.26 6.84 USD | |
| Snam S.p.A. SNM.F | €5.67 6.19 USD |
-0.21
|
€19.01B 20.78B USD | €265.00 289.68 USD | €5.59 6.11 USD | €5.67 6.19 USD | €19.01B 20.78B USD | 14.16 | €0.40 0.44 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| NiSource Inc. NOU.F | €37.60 41.1 USD |
-0.53
|
€17.79B 19.45B USD | €1.00 1.09 USD | €37.60 41.1 USD | €37.60 41.1 USD | €17.79B 19.45B USD | 22.92 | €1.64 1.79 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.78 0.85 USD |
+4.7
|
€15.71B 17.17B USD | €2.20K 2.4K USD | €0.78 0.85 USD | €0.78 0.85 USD | €15.71B 17.17B USD | 26.00 | €0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.83 0.91 USD |
+0.68
|
€15.47B 16.91B USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.83 0.91 USD | €15.47B 16.91B USD | 27.64 | €0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
0
|
€11.72B 12.81B USD | €106.00 115.87 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.72B 12.81B USD | 10.41 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €32.80 35.85 USD |
-1.8
|
€11.33B 12.39B USD | €200.00 218.63 USD | €32.80 35.85 USD | €32.80 35.85 USD | €11.33B 12.39B USD | 11.34 | €2.89 3.16 USD | |
| Osaka Gas Co., Ltd. OSA.F | €28.00 30.61 USD |
-0.71
|
€10.93B 11.95B USD | €90.00 98.38 USD | €28.00 30.61 USD | €28.00 30.61 USD | €10.93B 11.95B USD | 11.11 | €2.52 2.75 USD | |
| Italgas S.p.A. I10.F | €9.30 10.17 USD |
-1.27
|
€9.44B 10.32B USD | €96.00 104.94 USD | €9.30 10.17 USD | €9.38 10.25 USD | €9.44B 10.32B USD | 13.88 | €0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH.F | €7.80 8.53 USD |
+0.65
|
€8.67B 9.48B USD | €6.01K 6.56K USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.67B 9.48B USD | 12.18 | €0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | €31.20 34.11 USD |
-1.27
|
€8.67B 9.48B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.67B 9.48B USD | 12.23 | €2.55 2.79 USD | |
| China Resources Gas Group Limited LGX1.F | €2.40 2.62 USD |
0
|
€5.45B 5.96B USD | €45.00 49.19 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.45B 5.96B USD | 16.00 | €0.15 0.16 USD | |
| China Gas Holdings Limited EBZ.F | €0.95 1.04 USD |
+1.06
|
€5.18B 5.66B USD | €1.11K 1.22K USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.18B 5.66B USD | 13.57 | €0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | €69.50 75.97 USD |
+2.21
|
€5.05B 5.53B USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €5.05B 5.53B USD | 25.36 | €2.74 3 USD | |
| Spire Inc. LGR.F | €79.50 86.9 USD |
+3.92
|
€4.69B 5.13B USD | €31.00 33.89 USD | €77.00 84.17 USD | €79.50 86.9 USD | €4.69B 5.13B USD | 20.12 | €3.95 4.32 USD | |
| ONE Gas, Inc. OG9.F | €70.50 77.07 USD |
+0.71
|
€4.23B 4.62B USD | €2.00 2.19 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.23B 4.62B USD | 19.00 | €3.71 4.06 USD | |
| New Jersey Resources Corporation NJ1.F | €39.40 43.07 USD |
+1.03
|
€3.96B 4.32B USD | €20.00 21.86 USD | €39.40 43.07 USD | €39.40 43.07 USD | €3.96B 4.32B USD | 11.09 | €3.55 3.88 USD | |
| Enagás, S.A. EG4.F | €14.11 15.42 USD |
-1.23
|
€3.67B 4.01B USD | €1.80K 1.97K USD | €14.11 15.42 USD | €14.19 15.51 USD | €3.67B 4.01B USD | 0 | -€1.25 -1.3 USD | |
| Enagás, S.A. EG40.F | €6.85 7.49 USD |
+2.24
|
€3.66B 4B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €3.66B 4B USD | 0 | -€0.62 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
0
|
€2.74B 3B USD | €55.00 60.12 USD | €114.00 124.62 USD | €116.00 126.8 USD | €2.74B 3B USD | 23.81 | €4.87 5.32 USD | |
| Toho Gas Co., Ltd. 59W.F | €26.20 28.64 USD |
-0.76
|
€2.46B 2.69B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.46B 2.69B USD | 16.17 | €1.62 1.77 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.40 0.44 USD |
-6.05
|
€2.31B 2.52B USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.31B 2.52B USD | 20.19 | €0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+0.62
|
€2.20B 2.41B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.20B 2.41B USD | 8.15 | €0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
-2.96
|
€1.78B 1.95B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.78B 1.95B USD | 24.11 | €0.68 0.74 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.43 0.47 USD |
-0.93
|
€1.57B 1.72B USD | €1.56K 1.71K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.57B 1.72B USD | 8.51 | €0.05 0.05 USD | |
| Superior Plus Corp. 8SP.F | €4.82 5.27 USD |
0
|
€1.10B 1.2B USD | €50.00 54.66 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.10B 1.2B USD | 26.77 | €0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
+0.63
|
€959.70M 1.05B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €959.70M 1.05B USD | 32.20 | €0.01 0.01 USD | |
| Ascopiave S.p.A. AVA.F | €3.31 3.62 USD |
-1.63
|
€716.41M 783.13M USD | €100.00 109.31 USD | €3.31 3.62 USD | €3.31 3.62 USD | €716.41M 783.13M USD | 8.27 | €0.40 0.44 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.45 7.05 USD |
-2.27
|
€485.86M 531.11M USD | €250.00 273.28 USD | €6.45 7.05 USD | €6.45 7.05 USD | €485.86M 531.11M USD | 12.40 | €0.52 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€380.66M 416.12M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €380.66M 416.12M USD | 7.72 | €1.36 1.49 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
-0.57
|
€347.23M 379.57M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €347.23M 379.57M USD | 8.69 | €0.04 0.04 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-3.51
|
€159.21M 174.04M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €159.21M 174.04M USD | 5.50 | €0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}