国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（規制ガス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $20.48 22.39 USD |
+0.39
|
$19.85B 21.7B USD | $191 208.79 USD | $20.3 22.19 USD | $20.48 22.39 USD | $19.85B 21.7B USD | 9.89 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $3.88 4.24 USD |
0
|
$19.5B 21.32B USD | $20 21.86 USD | $3.88 4.24 USD | $3.9 4.26 USD | $19.5B 21.32B USD | 9.46 | $0.41 0.45 USD | |
| Atmos Energy Corporation AEO.F | $109.25 119.43 USD |
+0.28
|
$16.48B 18.02B USD | $22 24.05 USD | $109.25 119.43 USD | $109.25 119.43 USD | $16.48B 18.02B USD | 17.64 | $6.19 6.77 USD | |
| GAIL (India) Limited GQI.F | $14 15.3 USD |
-1.41
|
$15.78B 17.25B USD | $350 382.6 USD | $14 15.3 USD | $14.3 15.63 USD | $15.78B 17.25B USD | 13.86 | $1.01 1.1 USD | |
| Snam S.p.A. SNM.F | $4.25 4.65 USD |
0
|
$14.42B 15.76B USD | $3.08K 3.37K USD | $4.23 4.63 USD | $4.26 4.66 USD | $14.42B 15.76B USD | 12.14 | $0.35 0.38 USD | |
| Snam S.p.A. SNM0.F | $8.4 9.18 USD |
+2.44
|
$14.42B 15.76B USD | $55 60.12 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.42B 15.76B USD | 12.17 | $0.69 0.75 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.66 0.72 USD |
-2.22
|
$12.82B 14.01B USD | $1.2K 1.31K USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.82B 14.01B USD | 16.50 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.67 0.73 USD |
-2.06
|
$12.82B 14.01B USD | $700 765.19 USD | $0.67 0.73 USD | $0.67 0.73 USD | $12.82B 14.01B USD | 16.62 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.2 28.64 USD |
-0.76
|
$11.86B 12.96B USD | $500 546.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $11.86B 12.96B USD | 18.19 | $1.44 1.57 USD | |
| ENN Energy Holdings Limited XGH0.F | $30.6 33.45 USD |
-2.55
|
$8.92B 9.75B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.92B 9.75B USD | 9.83 | $3.11 3.4 USD | |
| ENN Energy Holdings Limited XGH.F | $7.7 8.42 USD |
-2.53
|
$8.92B 9.75B USD | $126 137.74 USD | $7.7 8.42 USD | $7.7 8.42 USD | $8.92B 9.75B USD | 9.87 | $0.78 0.85 USD | |
| Osaka Gas Co., Ltd. OSA.F | $19.7 21.53 USD |
-1.01
|
$8.21B 8.98B USD | $3 3.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.21B 8.98B USD | 10.47 | $1.88 2.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.6 22.52 USD |
0
|
$8.21B 8.97B USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.21B 8.97B USD | 8.51 | $2.42 2.65 USD | |
| China Resources Gas Group Limited LGX1.F | $3.26 3.56 USD |
-2.98
|
$7.62B 8.32B USD | $1.27K 1.39K USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.62B 8.32B USD | 11.64 | $0.28 0.31 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $68.5 74.88 USD |
-0.72
|
$4.92B 5.38B USD | $52 56.84 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.92B 5.38B USD | 27.39 | $2.5 2.73 USD | |
| China Gas Holdings Limited EBZ.F | $0.8599 0.93 USD |
-1.16
|
$4.73B 5.17B USD | $2.13K 2.33K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $4.73B 5.17B USD | 14.25 | $0.06 0.07 USD | |
| UGI Corporation 3U6.F | $21.8 23.83 USD |
+2.68
|
$4.57B 5B USD | $250 273.28 USD | $21.06 23.02 USD | $21.8 23.83 USD | $4.57B 5B USD | 0 | -$0.37 -0.4 USD | |
| Italgas S.p.A. I10.F | $4.8 5.24 USD |
+1.44
|
$3.89B 4.25B USD | $500 546.57 USD | $4.8 5.24 USD | $4.8 5.24 USD | $3.89B 4.25B USD | 8.88 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $39.2 42.85 USD |
+1.03
|
$3.88B 4.25B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.88B 4.25B USD | 16.68 | $2.35 2.57 USD | |
| Enagás, S.A. EG4.F | $14.57 15.93 USD |
+0.69
|
$3.8B 4.15B USD | $1.52K 1.66K USD | $14.47 15.82 USD | $14.57 15.93 USD | $3.8B 4.15B USD | 10.79 | $1.35 1.48 USD | |
| Enagás, S.A. EG40.F | $6.95 7.6 USD |
+1.46
|
$3.8B 4.15B USD | $70 76.52 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.8B 4.15B USD | 10.22 | $0.68 0.74 USD | |
| ONE Gas, Inc. OG9.F | $56.5 61.76 USD |
+0.89
|
$3.2B 3.49B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.2B 3.49B USD | 14.90 | $3.79 4.14 USD | |
| Spire Inc. LGR.F | $54 59.03 USD |
+0.93
|
$3.16B 3.46B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $3.16B 3.46B USD | 14.43 | $3.74 4.09 USD | |
| Toho Gas Co., Ltd. 59W.F | $23 25.14 USD |
+0.88
|
$2.42B 2.64B USD | $87 95.1 USD | $23 25.14 USD | $23.2 25.36 USD | $2.42B 2.64B USD | 15.03 | $1.53 1.67 USD | |
| Chesapeake Utilities Corporation CH5.F | $97.5 106.58 USD |
+1.56
|
$2.19B 2.39B USD | $21 22.96 USD | $96 104.94 USD | $98 107.13 USD | $2.19B 2.39B USD | 21.91 | $4.45 4.86 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.06B 2.26B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.06B 2.26B USD | 8.00 | $0.01 0.01 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
-3.54
|
$1.58B 1.73B USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $1.58B 1.73B USD | 54.50 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.7 14.98 USD |
0
|
$1.55B 1.69B USD | $19 20.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.55B 1.69B USD | 24.03 | $0.57 0.62 USD | |
| Superior Plus Corp. 8SP.F | $5.95 6.5 USD |
-0.83
|
$1.51B 1.66B USD | $165 180.37 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3099 0.34 USD |
-1.26
|
$1.1B 1.2B USD | $2.17K 2.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.1B 1.2B USD | 6.28 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.15 USD |
0
|
$920.5M 1.01B USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.16 USD | $920.5M 1.01B USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.24 2.44 USD |
+0.45
|
$486.72M 532.05M USD | $225 245.96 USD | $2.24 2.44 USD | $2.24 2.44 USD | $486.72M 532.05M USD | 13.14 | $0.17 0.19 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.6 12.68 USD |
-0.85
|
$435.62M 476.19M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $435.62M 476.19M USD | 11.83 | $0.98 1.07 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.4 5.9 USD |
0
|
$417.92M 456.85M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $417.92M 456.85M USD | 10.80 | $0.5 0.55 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.39 0.42 USD |
-10.6
|
$405.9M 443.71M USD | $505 552.03 USD | $0.39 0.42 USD | $0.39 0.42 USD | $405.9M 443.71M USD | 6.46 | $0.06 0.07 USD | |
| AS Latvijas Gaze UMA.F | $6.78 7.41 USD |
-18.31
|
$270.52M 295.72M USD | $5 5.47 USD | $6.78 7.41 USD | $6.78 7.41 USD | $270.52M 295.72M USD | 0 | -$1.38 -1.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.14 0.16 USD |
-2.7
|
$199.15M 217.7M USD | $195 213.16 USD | $0.14 0.16 USD | $0.14 0.16 USD | $199.15M 217.7M USD | 7.20 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$25.66M 28.05M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.66M 28.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}