国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（規制ガス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | €26.68 29.16 USD |
-2.98
|
€25.63B 28.01B USD | €704.00 769.57 USD | €26.68 29.16 USD | €26.90 29.41 USD | €25.63B 28.01B USD | 12.07 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
-1.89
|
€25.00B 27.33B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.25 5.74 USD | €25.00B 27.33B USD | 11.81 | €0.44 0.48 USD | |
| Atmos Energy Corporation AEO.F | €153.50 167.8 USD |
+0.29
|
€24.64B 26.94B USD | €33.00 36.07 USD | €153.50 167.8 USD | €153.50 167.8 USD | €24.64B 26.94B USD | 24.52 | €6.26 6.84 USD | |
| Snam S.p.A. SNM.F | €5.68 6.21 USD |
+1.5
|
€19.05B 20.82B USD | €2.00 2.19 USD | €5.61 6.13 USD | €5.68 6.21 USD | €19.05B 20.82B USD | 14.19 | €0.40 0.44 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
+0.9
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| NiSource Inc. NOU.F | €37.80 41.32 USD |
0
|
€17.89B 19.55B USD | €1.00 1.09 USD | €37.60 41.1 USD | €37.80 41.32 USD | €17.89B 19.55B USD | 23.04 | €1.64 1.79 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.82 0.9 USD |
+0.22
|
€15.37B 16.8B USD | €400.00 437.25 USD | €0.82 0.9 USD | €0.82 0.9 USD | €15.37B 16.8B USD | 27.45 | €0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.75 0.81 USD |
+0.68
|
€15.11B 16.51B USD | €2.20K 2.4K USD | €0.75 0.81 USD | €0.75 0.81 USD | €15.11B 16.51B USD | 24.83 | €0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
0
|
€11.72B 12.81B USD | €106.00 115.87 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.72B 12.81B USD | 10.41 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
+2.45
|
€11.54B 12.61B USD | €200.00 218.63 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.54B 12.61B USD | 11.51 | €2.90 3.17 USD | |
| Osaka Gas Co., Ltd. OSA.F | €28.20 30.83 USD |
+1.44
|
€11.01B 12.03B USD | €90.00 98.38 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.01B 12.03B USD | 11.14 | €2.53 2.77 USD | |
| Italgas S.p.A. I10.F | €9.42 10.3 USD |
+1.84
|
€9.56B 10.45B USD | €4.51K 4.93K USD | €9.35 10.22 USD | €9.42 10.3 USD | €9.56B 10.45B USD | 14.05 | €0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | €31.60 34.54 USD |
+1.94
|
€8.78B 9.6B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €8.78B 9.6B USD | 12.39 | €2.55 2.79 USD | |
| ENN Energy Holdings Limited XGH.F | €7.75 8.47 USD |
0
|
€8.61B 9.41B USD | €6.01K 6.56K USD | €7.75 8.47 USD | €7.75 8.47 USD | €8.61B 9.41B USD | 12.10 | €0.64 0.7 USD | |
| China Resources Gas Group Limited LGX1.F | €2.40 2.62 USD |
0
|
€5.45B 5.96B USD | €45.00 49.19 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.45B 5.96B USD | 16.00 | €0.15 0.16 USD | |
| China Gas Holdings Limited EBZ.F | €0.94 1.03 USD |
0
|
€5.12B 5.6B USD | €1.11K 1.22K USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.12B 5.6B USD | 13.42 | €0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | €68.00 74.33 USD |
0
|
€4.95B 5.41B USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €4.95B 5.41B USD | 24.72 | €2.75 3.01 USD | |
| Spire Inc. LGR.F | €76.50 83.62 USD |
+0.66
|
€4.52B 4.94B USD | €33.00 36.07 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.52B 4.94B USD | 19.36 | €3.95 4.32 USD | |
| ONE Gas, Inc. OG9.F | €70.00 76.52 USD |
-0.71
|
€4.20B 4.59B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.20B 4.59B USD | 18.81 | €3.72 4.07 USD | |
| New Jersey Resources Corporation NJ1.F | €39.00 42.63 USD |
-1.02
|
€3.92B 4.28B USD | €20.00 21.86 USD | €39.00 42.63 USD | €39.00 42.63 USD | €3.92B 4.28B USD | 10.98 | €3.55 3.88 USD | |
| Enagás, S.A. EG4.F | €14.29 15.62 USD |
-0.56
|
€3.71B 4.06B USD | €4.50K 4.92K USD | €14.29 15.62 USD | €14.29 15.62 USD | €3.71B 4.06B USD | 0 | -€1.25 -1.3 USD | |
| Enagás, S.A. EG40.F | €6.70 7.32 USD |
-3.6
|
€3.48B 3.81B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.48B 3.81B USD | 0 | -€0.62 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
+1.75
|
€2.74B 3B USD | €55.00 60.12 USD | €112.00 122.43 USD | €116.00 126.8 USD | €2.74B 3B USD | 23.77 | €4.88 5.33 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.43 0.47 USD |
+3.37
|
€2.54B 2.78B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.54B 2.78B USD | 21.50 | €0.02 0.02 USD | |
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
+0.76
|
€2.48B 2.71B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.48B 2.71B USD | 16.19 | €1.63 1.78 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.19B 2.39B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.19B 2.39B USD | 8.09 | €0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.90 18.47 USD |
+1.2
|
€1.84B 2.01B USD | €20.00 21.86 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.84B 2.01B USD | 24.85 | €0.68 0.74 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.43 0.47 USD |
+0.94
|
€1.60B 1.75B USD | €1.56K 1.71K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.60B 1.75B USD | 8.59 | €0.05 0.05 USD | |
| Superior Plus Corp. 8SP.F | €4.82 5.27 USD |
-0.82
|
€1.09B 1.19B USD | €50.00 54.66 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.09B 1.19B USD | 26.77 | €0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
+0.63
|
€959.74M 1.05B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €959.74M 1.05B USD | 32.00 | €0.01 0.01 USD | |
| Ascopiave S.p.A. AVA.F | €3.37 3.68 USD |
+1.66
|
€728.31M 796.14M USD | €100.00 109.31 USD | €3.37 3.68 USD | €3.37 3.68 USD | €728.31M 796.14M USD | 8.41 | €0.40 0.44 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.60 7.21 USD |
+0.76
|
€497.16M 543.47M USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €497.16M 543.47M USD | 12.69 | €0.52 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€380.66M 416.12M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €380.66M 416.12M USD | 7.66 | €1.37 1.5 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
+0.57
|
€349.23M 381.75M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €349.23M 381.75M USD | 8.75 | €0.04 0.04 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.79
|
€167.95M 183.59M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €167.95M 183.59M USD | 5.70 | €0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}