Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (38)
- {{country.name}}
- Alle Länder
- Deutschland (38)
Frankfurt (38)
- {{item.name}}
- Alle Börsen
- Frankfurt (38)
Versorgungsunternehmen (38)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (38)
Versorgungsunternehmen-Geregelte Gas (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$19.89M 21.74M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | $23.74 25.95 USD |
+0.59
|
$22.98B 25.12B USD | $42 45.91 USD | $23.74 25.95 USD | $23.74 25.95 USD | $22.98B 25.12B USD | 11.86 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.62 5.05 USD |
0
|
$22.85B 24.97B USD | $400 437.25 USD | $4.62 5.05 USD | $4.7 5.14 USD | $22.85B 24.97B USD | 11.54 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $133.6 146.04 USD |
+2.02
|
$21.39B 23.38B USD | $70 76.52 USD | $133.6 146.04 USD | $133.6 146.04 USD | $21.39B 23.38B USD | 21.03 | $6.35 6.94 USD | |
| Snam S.p.A. SNM0.F | $9.05 9.89 USD |
+1.12
|
$16.29B 17.81B USD | $116 126.8 USD | $9.05 9.89 USD | $9.05 9.89 USD | $16.29B 17.81B USD | 12.06 | $0.75 0.82 USD | |
| Snam S.p.A. SNM.F | $4.56 4.98 USD |
+0.42
|
$16.18B 17.69B USD | $167 182.55 USD | $4.56 4.98 USD | $4.67 5.11 USD | $16.18B 17.69B USD | 12.00 | $0.38 0.42 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
+0.59
|
$16.07B 17.57B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.07B 17.57B USD | 23.10 | $1.48 1.62 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
+0.71
|
$14.35B 15.69B USD | $55 60.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.35B 15.69B USD | 17.75 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.18
|
$14.08B 15.4B USD | $300 327.94 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.08B 15.4B USD | 18.48 | $0.04 0.04 USD | |
| GAIL (India) Limited GQI.F | $10.5 11.48 USD |
+3.96
|
$12.28B 13.42B USD | $10 10.93 USD | $10.2 11.15 USD | $10.5 11.48 USD | $12.28B 13.42B USD | 8.67 | $1.21 1.32 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
0
|
$10.46B 11.43B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.46B 11.43B USD | 19.44 | $1.43 1.56 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
+3.06
|
$8.16B 8.91B USD | $90 98.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.16B 8.91B USD | 13.37 | $1.51 1.65 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+4.55
|
$8B 8.75B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8B 8.75B USD | 10.29 | $2.68 2.93 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+4.51
|
$8B 8.74B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8B 8.74B USD | 10.37 | $0.67 0.73 USD | |
| UGI Corporation 3U6.F | $28.27 30.9 USD |
+6.96
|
$6.38B 6.98B USD | $250 273.28 USD | $28.27 30.9 USD | $28.27 30.9 USD | $6.38B 6.98B USD | 12.18 | $2.32 2.54 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
+2.61
|
$5.51B 6.02B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.51B 6.02B USD | 11.23 | $0.21 0.23 USD | |
| Italgas S.p.A. I10.F | $6.52 7.12 USD |
-1.36
|
$5.31B 5.8B USD | $200 218.63 USD | $6.52 7.12 USD | $6.52 7.12 USD | $5.31B 5.8B USD | 11.04 | $0.59 0.64 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $60.5 66.13 USD |
-1.63
|
$4.35B 4.75B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.35B 4.75B USD | 24.00 | $2.52 2.75 USD | |
| New Jersey Resources Corporation NJ1.F | $42.4 46.35 USD |
+0.47
|
$4.31B 4.71B USD | $7 7.65 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.31B 4.71B USD | 14.03 | $3.02 3.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.77 0.84 USD |
+2
|
$4.21B 4.6B USD | $1.9K 2.08K USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.21B 4.6B USD | 10.92 | $0.07 0.08 USD | |
| ONE Gas, Inc. OG9.F | $66 72.15 USD |
-1.49
|
$3.96B 4.32B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $3.96B 4.32B USD | 18.53 | $3.56 3.89 USD | |
| Spire Inc. LGR.F | $66 72.15 USD |
-2.22
|
$3.85B 4.21B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $3.85B 4.21B USD | 18.08 | $3.65 3.99 USD | |
| Enagás, S.A. EG4.F | $12.6 13.77 USD |
+1.7
|
$3.31B 3.62B USD | $2K 2.19K USD | $12.6 13.77 USD | $12.77 13.96 USD | $3.31B 3.62B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.2 6.78 USD |
0
|
$3.26B 3.56B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.26B 3.56B USD | 0 | -$0.57 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | $113 123.52 USD |
-1.74
|
$2.6B 2.84B USD | $43 47 USD | $113 123.52 USD | $113 123.52 USD | $2.6B 2.84B USD | 23.64 | $4.78 5.23 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
+1.69
|
$2.42B 2.64B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.42B 2.64B USD | 16.43 | $1.46 1.6 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.07 USD |
-2.14
|
$2.01B 2.19B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.01B 2.19B USD | 6.84 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.8 16.18 USD |
+2.07
|
$1.62B 1.77B USD | $210 229.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.62B 1.77B USD | 26.42 | $0.56 0.61 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.5 USD |
+5.02
|
$1.37B 1.5B USD | $11 12.02 USD | $0.45 0.5 USD | $0.46 0.5 USD | $1.37B 1.5B USD | 46.00 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.4 USD |
+1.66
|
$1.34B 1.47B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.34B 1.47B USD | 7.36 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.21 USD |
+13.95
|
$1.29B 1.42B USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.29B 1.42B USD | 19.60 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4.02 4.39 USD |
+0.5
|
$980.21M 1.07B USD | $450 491.91 USD | $4.02 4.39 USD | $4.02 4.39 USD | $980.21M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Ascopiave S.p.A. AVA.F | $2.93 3.2 USD |
-0.51
|
$639.54M 699.1M USD | $269 294.05 USD | $2.93 3.2 USD | $2.93 3.2 USD | $639.54M 699.1M USD | 17.20 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.75 7.38 USD |
+3.05
|
$521.06M 569.58M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $521.06M 569.58M USD | 9.24 | $0.73 0.8 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.1 11.04 USD |
+4.12
|
$387.55M 423.64M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $387.55M 423.64M USD | 9.09 | $1.11 1.21 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.23 0.25 USD |
-1.72
|
$259.95M 284.16M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $259.95M 284.16M USD | 3.80 | $0.06 0.07 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+6.93
|
$180.83M 197.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $180.83M 197.67M USD | 5.40 | $0.02 0.02 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}