$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GANA.F $5.1 5.57 USD
0
$24.86B 27.18B USD $45 49.19 USD $5.1 5.57 USD $5.1 5.57 USD $24.86B 27.18B USD 12.75 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAN.F $25.88 28.29 USD
-0.77
$24.86B 27.18B USD $100 109.31 USD $25.88 28.29 USD $25.94 28.36 USD $24.86B 27.18B USD 12.93 $2 2.19 USD
Atmos Energy Corporation  AEO.F $132.95 145.33 USD
-2.06
$21.12B 23.08B USD $10 10.93 USD $132.95 145.33 USD $132.95 145.33 USD $21.12B 23.08B USD 21.13 $6.29 6.88 USD
Snam S.p.A.  SNM0.F $10.3 11.26 USD
0
$17.58B 19.22B USD $116 126.8 USD $10.3 11.26 USD $10.3 11.26 USD $17.58B 19.22B USD 13.03 $0.79 0.86 USD
Snam S.p.A.  SNM.F $5.18 5.66 USD
-0.88
$17.43B 19.05B USD $1 1.09 USD $5.17 5.65 USD $5.25 5.74 USD $17.43B 19.05B USD 13.28 $0.39 0.43 USD
NiSource Inc.  NOU.F $34 37.17 USD
-0.58
$16.07B 17.56B USD $110 120.24 USD $34 37.17 USD $34 37.17 USD $16.07B 17.56B USD 20.98 $1.62 1.77 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.7399 0.81 USD
0
$14.52B 15.87B USD $200 218.63 USD $0.7399 0.81 USD $0.7399 0.81 USD $14.52B 15.87B USD 24.66 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.77 0.84 USD
-4.12
$14.32B 15.65B USD $6.7K 7.32K USD $0.77 0.84 USD $0.77 0.84 USD $14.32B 15.65B USD 25.57 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $11.3 12.35 USD
+1.8
$13B 14.22B USD $350 382.6 USD $11.1 12.13 USD $11.3 12.35 USD $13B 14.22B USD 9.74 $1.16 1.27 USD
Tokyo Gas Co.,Ltd.  TOG.F $28.8 31.48 USD
0
$10.51B 11.49B USD $28 30.61 USD $28.8 31.48 USD $28.8 31.48 USD $10.51B 11.49B USD 24.40 $1.18 1.29 USD
Osaka Gas Co., Ltd.  OSA.F $22 24.05 USD
+0.92
$8.86B 9.69B USD $58 63.4 USD $22 24.05 USD $22 24.05 USD $8.86B 9.69B USD 10.78 $2.04 2.23 USD
ENN Energy Holdings Limited  XGH.F $7.15 7.82 USD
-0.69
$8.07B 8.82B USD $1.26K 1.37K USD $7.15 7.82 USD $7.15 7.82 USD $8.07B 8.82B USD 11.00 $0.65 0.71 USD
ENN Energy Holdings Limited  XGH0.F $28.4 31.05 USD
-0.7
$7.92B 8.66B USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $7.92B 8.66B USD 10.88 $2.61 2.85 USD
UGI Corporation  3U6.F $30.9 33.78 USD
-2.22
$6.63B 7.24B USD $45 49.19 USD $30.9 33.78 USD $30.9 33.78 USD $6.63B 7.24B USD 14.43 $2.14 2.34 USD
Italgas S.p.A.  I10.F $6.87 7.5 USD
-1.01
$5.95B 6.5B USD $2.03K 2.22K USD $6.87 7.5 USD $6.87 7.5 USD $5.95B 6.5B USD 11.07 $0.62 0.68 USD
China Resources Gas Group Limited  LGX1.F $2.36 2.58 USD
0
$5.49B 6B USD $79 86.36 USD $2.36 2.58 USD $2.36 2.58 USD $5.49B 6B USD 11.79 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $62 67.77 USD
-3.13
$4.64B 5.07B USD $0 0 USD $62 67.77 USD $62 67.77 USD $4.64B 5.07B USD 22.62 $2.74 3 USD
China Gas Holdings Limited  EBZ.F $0.8 0.87 USD
-0.62
$4.42B 4.83B USD $255 278.75 USD $0.8 0.87 USD $0.8 0.87 USD $4.42B 4.83B USD 13.33 $0.06 0.07 USD
ONE Gas, Inc.  OG9.F $64 69.96 USD
-3.03
$4B 4.37B USD $2 2.19 USD $64 69.96 USD $64 69.96 USD $4B 4.37B USD 17.58 $3.64 3.98 USD
New Jersey Resources Corporation  NJ1.F $38.8 42.41 USD
-3.48
$3.89B 4.26B USD $165 180.37 USD $38.8 42.41 USD $38.8 42.41 USD $3.89B 4.26B USD 10.71 $3.62 3.96 USD
Spire Inc.  LGR.F $64 69.96 USD
-2.29
$3.78B 4.13B USD $28 30.61 USD $64 69.96 USD $64 69.96 USD $3.78B 4.13B USD 18.65 $3.43 3.75 USD
Enagás, S.A.  EG40.F $6.85 7.49 USD
0
$3.66B 4B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.66B 4B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $14 15.3 USD
-0.6
$3.64B 3.98B USD $35 38.26 USD $14 15.3 USD $14.06 15.37 USD $3.64B 3.98B USD 0 -$1.15 -1.2 USD
Chesapeake Utilities Corporation  CH5.F $103 112.59 USD
-2.83
$2.4B 2.63B USD $9 9.84 USD $102 111.5 USD $103 112.59 USD $2.4B 2.63B USD 21.68 $4.75 5.19 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08999 0.1 USD
0
$2.4B 2.62B USD $1.5K 1.64K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.4B 2.62B USD 8.90 $0.01 0.01 USD
Toho Gas Co., Ltd.  59W.F $24 26.24 USD
0
$2.37B 2.59B USD $0 0 USD $24 26.24 USD $24.4 26.67 USD $2.37B 2.59B USD 15.58 $1.54 1.68 USD
Nippon Gas Co., Ltd.  NG0.F $15.7 17.16 USD
0
$1.74B 1.9B USD $230 251.42 USD $15.7 17.16 USD $15.7 17.16 USD $1.74B 1.9B USD 24.53 $0.64 0.7 USD
Towngas Smart Energy Company Limited  PGJ.F $0.3699 0.41 USD
-0.53
$1.33B 1.46B USD $200 218.63 USD $0.3699 0.41 USD $0.3699 0.41 USD $1.33B 1.46B USD 7.44 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.48 USD
-0.45
$1.29B 1.41B USD $11 12.02 USD $0.44 0.48 USD $0.44 0.48 USD $1.29B 1.41B USD 44.00 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
0
$1.25B 1.37B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.25B 1.37B USD 11.00 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.92 5.38 USD
0
$1.17B 1.28B USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $1.17B 1.28B USD 61.50 $0.08 0.09 USD
Ascopiave S.p.A.  AVA.F $3.14 3.43 USD
+2.11
$682.93M 746.54M USD $1K 1.09K USD $3.14 3.43 USD $3.14 3.43 USD $682.93M 746.54M USD 17.44 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.5 7.11 USD
0
$494.45M 540.5M USD $1 1.09 USD $6.5 7.11 USD $6.55 7.16 USD $494.45M 540.5M USD 8.78 $0.74 0.81 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.8 11.81 USD
+0.93
$406.76M 444.64M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $406.76M 444.64M USD 10.28 $1.05 1.15 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.28 0.31 USD
-0.7
$314.61M 343.91M USD $2.72K 2.98K USD $0.28 0.31 USD $0.28 0.31 USD $314.61M 343.91M USD 7.04 $0.04 0.04 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
-1.92
$153.87M 168.2M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $153.87M 168.2M USD 5.09 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
-20
$20.81M 22.75M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $20.81M 22.75M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь