Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Frankfurt (38)
- {{item.name}}
- Все биржи
- Frankfurt (38)
Коммунальные услуги (38)
- {{item.name}}
- Все секторы
- Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+0.99
|
$25.13B 27.47B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $25.13B 27.47B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.98 28.4 USD |
+0.46
|
$25B 27.33B USD | $156 170.53 USD | $25.98 28.4 USD | $25.98 28.4 USD | $25B 27.33B USD | 12.99 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $140.85 153.97 USD |
+0.5
|
$22.49B 24.58B USD | $210 229.56 USD | $140.85 153.97 USD | $140.85 153.97 USD | $22.49B 24.58B USD | 22.82 | $6.17 6.74 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
+1.03
|
$16.61B 18.15B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.61B 18.15B USD | 13.06 | $0.75 0.82 USD | |
| Snam S.p.A. SNM.F | $4.92 5.38 USD |
+0.2
|
$16.5B 18.04B USD | $1K 1.09K USD | $4.89 5.34 USD | $4.97 5.44 USD | $16.5B 18.04B USD | 13.29 | $0.37 0.4 USD | |
| NiSource Inc. NOU.F | $34.8 38.04 USD |
0
|
$16.49B 18.02B USD | $110 120.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $16.49B 18.02B USD | 24.33 | $1.43 1.56 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+0.67
|
$14.94B 16.33B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.94B 16.33B USD | 25.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
+0.51
|
$14.92B 16.31B USD | $3K 3.28K USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.92B 16.31B USD | 26.08 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
-0.88
|
$13.01B 14.22B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $13.01B 14.22B USD | 9.65 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$10.88B 11.9B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.88B 11.9B USD | 20.70 | $1.41 1.54 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.7B 9.51B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.7B 9.51B USD | 14.72 | $1.48 1.62 USD | |
| ENN Energy Holdings Limited XGH0.F | $27 29.51 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.85B 8.58B USD | 10.42 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $6.8 7.43 USD |
0
|
$7.85B 8.58B USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.85B 8.58B USD | 10.46 | $0.65 0.71 USD | |
| UGI Corporation 3U6.F | $28.63 31.3 USD |
-1.58
|
$6.15B 6.72B USD | $171 186.93 USD | $28.63 31.3 USD | $28.63 31.3 USD | $6.15B 6.72B USD | 12.72 | $2.25 2.46 USD | |
| Italgas S.p.A. I10.F | $7.07 7.73 USD |
+1.73
|
$5.76B 6.29B USD | $1K 1.09K USD | $7.05 7.71 USD | $7.07 7.73 USD | $5.76B 6.29B USD | 11.98 | $0.59 0.64 USD | |
| China Resources Gas Group Limited LGX1.F | $2.42 2.65 USD |
-0.82
|
$5.61B 6.13B USD | $555 606.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.61B 6.13B USD | 12.09 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $64 69.96 USD |
+0.79
|
$4.68B 5.12B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.68B 5.12B USD | 26.22 | $2.44 2.67 USD | |
| New Jersey Resources Corporation NJ1.F | $43.2 47.22 USD |
0
|
$4.37B 4.78B USD | $15 16.4 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.37B 4.78B USD | 14.74 | $2.93 3.2 USD | |
| China Gas Holdings Limited EBZ.F | $0.78 0.85 USD |
+1.96
|
$4.34B 4.74B USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.34B 4.74B USD | 11.14 | $0.07 0.08 USD | |
| ONE Gas, Inc. OG9.F | $69 75.43 USD |
+1.47
|
$4.22B 4.61B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $4.22B 4.61B USD | 20.00 | $3.45 3.77 USD | |
| Spire Inc. LGR.F | $68.5 74.88 USD |
+1.48
|
$4.08B 4.46B USD | $28 30.61 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.08B 4.46B USD | 19.35 | $3.54 3.87 USD | |
| Enagás, S.A. EG40.F | $6.6 7.21 USD |
+3.12
|
$3.56B 3.9B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.56B 3.9B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.28 14.51 USD |
-0.75
|
$3.45B 3.77B USD | $100 109.31 USD | $13.28 14.51 USD | $13.28 14.51 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $118 128.99 USD |
+1.72
|
$2.76B 3.02B USD | $4 4.37 USD | $117 127.9 USD | $118 128.99 USD | $2.76B 3.02B USD | 25.43 | $4.64 5.07 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.2 27.55 USD |
0
|
$2.5B 2.73B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.5B 2.73B USD | 17.50 | $1.44 1.57 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-0.61
|
$2.23B 2.44B USD | $9.93K 10.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.23B 2.44B USD | 8.09 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
0
|
$1.71B 1.87B USD | $210 229.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.71B 1.87B USD | 28.18 | $0.55 0.6 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4699 0.51 USD |
+2.17
|
$1.37B 1.5B USD | $11 12.02 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.37B 1.5B USD | 47.00 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
+1.08
|
$1.37B 1.5B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.37B 1.5B USD | 7.51 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.22 USD |
+1.51
|
$1.18B 1.29B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.18B 1.29B USD | 20.19 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4.3 4.7 USD |
+2.87
|
$1.06B 1.16B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.06B 1.16B USD | 0 | -$0.13 -0.1 USD | |
| Ascopiave S.p.A. AVA.F | $3.24 3.54 USD |
-0.15
|
$705.58M 771.3M USD | $2.1K 2.29K USD | $3.24 3.54 USD | $3.24 3.54 USD | $705.58M 771.3M USD | 19.05 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.95 7.6 USD |
-2.11
|
$528.49M 577.72M USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $528.49M 577.72M USD | 9.65 | $0.72 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.4 11.37 USD |
-0.95
|
$394.53M 431.27M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $394.53M 431.27M USD | 9.45 | $1.1 1.2 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.25 0.28 USD |
-0.78
|
$284.45M 310.94M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $284.45M 310.94M USD | 6.35 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
0
|
$171.98M 188M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $171.98M 188M USD | 5.65 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$22.37M 24.45M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.37M 24.45M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}